29976 南航摩通七一購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 3.340 | 20,000 | 72.541 | 20,000 | 0.071 | ||
| 10/07/2026 | 0.078 | 3.410 | 810,000 | 72.825 | 420,000 | 0.079 | 390,000 | 0.079 |
| 09/07/2026 | 0.070 | 3.320 | 490,000 | 72.063 | 230,000 | 0.069 | 260,000 | 0.069 |
| 08/07/2026 | 0.079 | 3.430 | 780,000 | 72.160 | 390,000 | 0.076 | 390,000 | 0.078 |
| 07/07/2026 | 0.080 | 3.430 | 860,000 | 72.494 | 370,000 | 0.083 | 490,000 | 0.082 |
| 06/07/2026 | 0.086 | 3.510 | 3,130,000 | 72.063 | 1,720,000 | 0.085 | 1,410,000 | 0.085 |
| 03/07/2026 | 0.078 | 3.390 | 1,490,000 | 72.358 | 900,000 | 0.080 | 500,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.390 | 1,050,000 | 71.675 | 590,000 | 0.082 | 460,000 | 0.086 |
| 30/06/2026 | 0.080 | 3.390 | 120,000 | 72.819 | 60,000 | 0.077 | 60,000 | 0.080 |
| 29/06/2026 | 0.088 | 3.480 | 450,000 | 72.970 | 20,000 | 0.088 | 430,000 | 0.090 |
| 26/06/2026 | 0.096 | 3.580 | 850,000 | 72.193 | 380,000 | 0.094 | 470,000 | 0.094 |
| 25/06/2026 | 0.103 | 3.640 | 2,080,000 | 72.783 | 1,000,000 | 0.098 | 1,080,000 | 0.100 |
| 24/06/2026 | 0.088 | 3.470 | 270,000 | 72.495 | 80,000 | 0.089 | 190,000 | 0.086 |
| 23/06/2026 | 0.088 | 3.470 | 630,000 | 72.290 | 200,000 | 0.092 | 430,000 | 0.096 |
| 22/06/2026 | 0.102 | 3.600 | 930,000 | 73.393 | 500,000 | 0.095 | 430,000 | 0.096 |
| 18/06/2026 | 0.108 | 3.680 | 340,000 | 72.149 | 170,000 | 0.107 | 170,000 | 0.107 |
| 17/06/2026 | 0.124 | 3.830 | 210,000 | 72.710 | 160,000 | 0.123 | 50,000 | 0.127 |
| 16/06/2026 | 0.124 | 3.840 | 720,000 | 72.193 | 380,000 | 0.124 | 340,000 | 0.124 |
| 15/06/2026 | 0.130 | 3.900 | 470,000 | 72.041 | 70,000 | 0.133 | 320,000 | 0.133 |
| 12/06/2026 | 0.102 | 3.610 | 150,000 | 71.379 | 150,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
