29982 快手摩利六甲沽Ａ
按盤價 
0.116 +0.009 (+8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.107 | 42.640 | 0 | 57.225 | ||||
| 10/08/2026 | 0.095 | 44.320 | 20,000 | 57.991 | 20,000 | 0.095 | ||
| 07/08/2026 | 0.097 | 44.180 | 0 | 57.755 | ||||
| 06/08/2026 | 0.097 | 44.240 | 10,000 | 57.768 | 5,000 | 0.095 | 5,000 | 0.094 |
| 05/08/2026 | 0.088 | 45.480 | 10,000 | 57.691 | 10,000 | 0.087 | ||
| 04/08/2026 | 0.089 | 45.520 | 10,000 | 58.141 | 10,000 | 0.089 | ||
| 03/08/2026 | 0.094 | 45.020 | 40,000 | 58.613 | 40,000 | 0.095 | ||
| 31/07/2026 | 0.105 | 43.700 | 0 | 58.338 | ||||
| 30/07/2026 | 0.110 | 42.940 | 3,135,000 | 57.458 | 1,510,000 | 0.108 | 1,510,000 | 0.108 |
| 29/07/2026 | 0.112 | 42.800 | 1,730,000 | 57.655 | 860,000 | 0.113 | 820,000 | 0.113 |
| 28/07/2026 | 0.116 | 42.340 | 3,435,000 | 57.429 | 1,750,000 | 0.115 | 1,390,000 | 0.112 |
| 27/07/2026 | 0.114 | 42.660 | 940,000 | 57.620 | 265,000 | 0.111 | 665,000 | 0.111 |
| 24/07/2026 | 0.122 | 42.100 | 520,000 | 58.561 | 440,000 | 0.126 | 40,000 | 0.123 |
| 23/07/2026 | 0.113 | 43.080 | 6,255,000 | 58.078 | 2,465,000 | 0.114 | 3,005,000 | 0.115 |
| 22/07/2026 | 0.117 | 42.700 | 4,240,000 | 58.264 | 2,380,000 | 0.112 | 1,570,000 | 0.108 |
| 21/07/2026 | 0.098 | 45.100 | 5,090,000 | 58.056 | 2,505,000 | 0.098 | 2,485,000 | 0.098 |
| 20/07/2026 | 0.098 | 45.260 | 9,125,000 | 58.422 | 3,810,000 | 0.100 | 4,690,000 | 0.099 |
| 17/07/2026 | 0.113 | 43.280 | 14,565,000 | 57.658 | 7,220,000 | 0.104 | 6,770,000 | 0.104 |
| 16/07/2026 | 0.085 | 46.920 | 14,325,000 | 56.863 | 6,230,000 | 0.087 | 6,655,000 | 0.087 |
| 15/07/2026 | 0.103 | 44.700 | 13,665,000 | 57.841 | 6,790,000 | 0.105 | 6,740,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
