53604 藥明法興八乙熊Ｉ
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.063 | 45.980 | 525,000 | 5,000 | 0.050 | 440,000 | 0.058 | |
| 10/08/2026 | 0.063 | 46.120 | 445,000 | 210,000 | 0.049 | 65,000 | 0.058 | |
| 07/08/2026 | 0.064 | 45.860 | 6,360,000 | 2,500,000 | 0.067 | 3,395,000 | 0.076 | |
| 06/08/2026 | 0.101 | 41.380 | 220,000 | 220,000 | 0.101 | |||
| 05/08/2026 | 0.103 | 40.620 | 100,000 | 70,000 | 0.103 | 30,000 | 0.113 | |
| 04/08/2026 | 0.109 | 40.460 | 30,000 | 30,000 | 0.109 | |||
| 03/08/2026 | 0.122 | 38.800 | 0 | |||||
| 31/07/2026 | 0.122 | 38.740 | 0 | |||||
| 30/07/2026 | 0.128 | 37.800 | 0 | |||||
| 29/07/2026 | 0.117 | 39.380 | 0 | |||||
| 28/07/2026 | 0.123 | 38.580 | 10,000 | 10,000 | 0.123 | |||
| 27/07/2026 | 0.119 | 38.660 | 0 | |||||
| 24/07/2026 | 0.119 | 39.100 | 0 | |||||
| 23/07/2026 | 0.119 | 39.240 | 0 | |||||
| 22/07/2026 | 0.120 | 38.840 | 170,000 | 85,000 | 0.120 | 85,000 | 0.115 | |
| 21/07/2026 | 0.123 | 38.820 | 0 | |||||
| 20/07/2026 | 0.128 | 38.260 | 0 | |||||
| 17/07/2026 | 0.139 | 36.980 | 190,000 | 190,000 | 0.129 | |||
| 16/07/2026 | 0.114 | 39.320 | 25,000 | 25,000 | 0.109 | |||
| 15/07/2026 | 0.115 | 39.540 | 85,000 | 60,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
