54079 藥明瑞銀七三熊Ｂ
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.062 | 45.980 | 3,850,000 | 1,655,000 | 0.054 | 1,655,000 | 0.054 | |
| 10/08/2026 | 0.061 | 46.120 | 12,520,000 | 3,685,000 | 0.051 | 7,650,000 | 0.056 | |
| 07/08/2026 | 0.062 | 45.860 | 12,470,000 | 5,665,000 | 0.072 | 6,210,000 | 0.080 | |
| 06/08/2026 | 0.105 | 41.380 | 50,000 | 5,000 | 0.099 | 45,000 | 0.104 | |
| 05/08/2026 | 0.112 | 40.620 | 0 | |||||
| 04/08/2026 | 0.114 | 40.460 | 10,000 | 10,000 | 0.114 | |||
| 03/08/2026 | 0.130 | 38.800 | 10,000 | 10,000 | 0.132 | |||
| 31/07/2026 | 0.130 | 38.740 | 0 | |||||
| 30/07/2026 | 0.139 | 37.800 | 0 | |||||
| 29/07/2026 | 0.124 | 39.380 | 0 | |||||
| 28/07/2026 | 0.130 | 38.580 | 0 | |||||
| 27/07/2026 | 0.128 | 38.660 | 0 | |||||
| 24/07/2026 | 0.126 | 39.100 | 0 | |||||
| 23/07/2026 | 0.126 | 39.240 | 0 | |||||
| 22/07/2026 | 0.130 | 38.840 | 0 | |||||
| 21/07/2026 | 0.130 | 38.820 | 0 | |||||
| 20/07/2026 | 0.135 | 38.260 | 0 | |||||
| 17/07/2026 | 0.147 | 36.980 | 35,000 | 35,000 | 0.130 | |||
| 16/07/2026 | 0.123 | 39.320 | 15,000 | 15,000 | 0.115 | |||
| 15/07/2026 | 0.122 | 39.540 | 20,000 | 20,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
