55306 信藥匯豐六八牛Ｂ
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.385 | 95.550 | 0 | |||||
| 10/08/2026 | 0.395 | 97.300 | 0 | |||||
| 07/08/2026 | 0.370 | 94.850 | 30,000 | 30,000 | 0.347 | |||
| 06/08/2026 | 0.330 | 90.950 | 0 | |||||
| 05/08/2026 | 0.330 | 90.300 | 450,000 | 245,000 | 0.320 | 205,000 | 0.320 | |
| 04/08/2026 | 0.295 | 86.700 | 1,320,000 | 630,000 | 0.291 | 690,000 | 0.289 | |
| 03/08/2026 | 0.285 | 86.000 | 770,000 | 425,000 | 0.280 | 345,000 | 0.281 | |
| 31/07/2026 | 0.295 | 86.700 | 190,000 | 55,000 | 0.300 | 135,000 | 0.295 | |
| 30/07/2026 | 0.310 | 88.100 | 260,000 | 130,000 | 0.307 | 130,000 | 0.307 | |
| 29/07/2026 | 0.325 | 89.700 | 380,000 | 190,000 | 0.319 | 190,000 | 0.316 | |
| 28/07/2026 | 0.325 | 89.900 | 600,000 | 300,000 | 0.320 | 300,000 | 0.320 | |
| 27/07/2026 | 0.325 | 89.350 | 590,000 | 295,000 | 0.325 | 295,000 | 0.323 | |
| 24/07/2026 | 0.325 | 89.950 | 910,000 | 455,000 | 0.342 | 455,000 | 0.341 | |
| 23/07/2026 | 0.340 | 91.050 | 300,000 | 150,000 | 0.350 | 150,000 | 0.348 | |
| 22/07/2026 | 0.345 | 92.250 | 720,000 | 375,000 | 0.360 | 345,000 | 0.363 | |
| 21/07/2026 | 0.350 | 92.150 | 650,000 | 325,000 | 0.341 | 325,000 | 0.339 | |
| 20/07/2026 | 0.355 | 92.500 | 860,000 | 415,000 | 0.358 | 440,000 | 0.352 | |
| 17/07/2026 | 0.315 | 88.950 | 520,000 | 260,000 | 0.345 | 260,000 | 0.344 | |
| 16/07/2026 | 0.365 | 94.200 | 495,000 | 245,000 | 0.382 | 250,000 | 0.383 | |
| 15/07/2026 | 0.395 | 97.050 | 2,205,000 | 1,100,000 | 0.407 | 1,105,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
