57313 恒指瑞銀八乙熊３
按盤價 
0.174 +0.026 (+17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.148 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.148 | 25,440.170 | 30,000 | 30,000 | 0.147 | |||
| 11/08/2026 | 0.124 | 25,652.820 | 20,000 | 10,000 | 0.110 | 10,000 | 0.093 | |
| 10/08/2026 | 0.098 | 25,937.490 | 5,000,000 | 5,000,000 | 0.105 | |||
| 07/08/2026 | 0.124 | 25,668.030 | 5,160,000 | 40,000 | 0.138 | 5,120,000 | 0.124 | |
| 06/08/2026 | 0.139 | 25,530.280 | 200,000 | 200,000 | 0.139 | |||
| 05/08/2026 | 0.101 | 25,915.820 | 40,000 | 10,000 | 0.115 | 30,000 | 0.111 | |
| 04/08/2026 | 0.108 | 25,852.920 | 80,000 | 10,000 | 0.092 | 70,000 | 0.105 | |
| 03/08/2026 | 0.094 | 26,009.400 | 1,890,000 | 880,000 | 0.099 | 1,010,000 | 0.098 | |
| 31/07/2026 | 0.102 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.107 | 25,858.880 | 60,000 | 60,000 | 0.107 | |||
| 29/07/2026 | 0.113 | 25,807.920 | 1,340,000 | 1,340,000 | 0.126 | |||
| 28/07/2026 | 0.158 | 25,310.850 | 2,180,000 | 940,000 | 0.163 | 1,240,000 | 0.163 | |
| 27/07/2026 | 0.165 | 25,207.180 | 320,000 | 320,000 | 0.165 | |||
| 24/07/2026 | 0.188 | 24,963.230 | 300,000 | 300,000 | 0.195 | |||
| 23/07/2026 | 0.166 | 25,210.810 | 900,000 | 300,000 | 0.179 | 600,000 | 0.173 | |
| 22/07/2026 | 0.196 | 24,892.660 | 1,250,000 | 650,000 | 0.190 | 600,000 | 0.188 | |
| 21/07/2026 | 0.173 | 25,132.290 | 1,250,000 | 600,000 | 0.177 | 650,000 | 0.174 | |
| 20/07/2026 | 0.174 | 25,143.050 | 600,000 | 300,000 | 0.179 | 300,000 | 0.177 | |
| 17/07/2026 | 0.229 | 24,562.240 | 300,000 | 300,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
