58554 恒指摩利八乙熊Ｎ
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.092 | 25,584.790 | 56,700,000 | 28,150,000 | 0.093 | 28,180,000 | 0.093 | |
| 27/08/2026 | 0.093 | 25,565.740 | 930,000 | 890,000 | 0.092 | 40,000 | 0.078 | |
| 26/08/2026 | 0.083 | 25,652.970 | 131,100,000 | 62,970,000 | 0.074 | 63,820,000 | 0.074 | |
| 25/08/2026 | 0.098 | 25,511.100 | 10,560,000 | 5,350,000 | 0.104 | 5,210,000 | 0.103 | |
| 24/08/2026 | 0.100 | 25,517.330 | 4,220,000 | 2,230,000 | 0.093 | 1,240,000 | 0.096 | |
| 21/08/2026 | 0.051 | 26,009.460 | 6,330,000 | 3,340,000 | 0.060 | 2,460,000 | 0.063 | |
| 20/08/2026 | 0.076 | 25,698.490 | 5,870,000 | 2,520,000 | 0.074 | 1,370,000 | 0.073 | |
| 19/08/2026 | 0.100 | 25,495.070 | 21,170,000 | 7,650,000 | 0.103 | 9,500,000 | 0.103 | |
| 18/08/2026 | 0.100 | 25,471.150 | 1,070,000 | 440,000 | 0.112 | 630,000 | 0.114 | |
| 17/08/2026 | 0.099 | 25,453.230 | 1,680,000 | 830,000 | 0.098 | 840,000 | 0.097 | |
| 14/08/2026 | 0.133 | 25,116.850 | 3,660,000 | 3,520,000 | 0.125 | 30,000 | 0.121 | |
| 13/08/2026 | 0.109 | 25,396.510 | 4,990,000 | 4,080,000 | 0.102 | 100,000 | 0.101 | |
| 12/08/2026 | 0.107 | 25,440.170 | 4,310,000 | 1,020,000 | 0.109 | 1,160,000 | 0.106 | |
| 11/08/2026 | 0.082 | 25,652.820 | 2,669,950,000 | 1,295,000,000 | 0.055 | 1,301,100,000 | 0.054 | |
| 10/08/2026 | 0.057 | 25,937.490 | 396,480,000 | 196,500,000 | 0.066 | 198,980,000 | 0.066 | |
| 07/08/2026 | 0.084 | 25,668.030 | 170,000 | 80,000 | 0.101 | 90,000 | 0.100 | |
| 06/08/2026 | 0.099 | 25,530.280 | 320,000 | 260,000 | 0.099 | 40,000 | 0.101 | |
| 05/08/2026 | 0.059 | 25,915.820 | 3,590,000 | 1,770,000 | 0.061 | 1,770,000 | 0.062 | |
| 04/08/2026 | 0.068 | 25,852.920 | 233,180,000 | 115,520,000 | 0.064 | 115,760,000 | 0.064 | |
| 03/08/2026 | 0.053 | 26,009.400 | 130,690,000 | 64,880,000 | 0.058 | 64,880,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
