58593 恒指國君八甲熊Ｅ
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.072 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.071 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.069 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.074 | 25,511.100 | 30,000 | 30,000 | 0.073 | |||
| 24/08/2026 | 0.076 | 25,517.330 | 910,000 | 910,000 | 0.074 | |||
| 21/08/2026 | 0.053 | 26,009.460 | 880,000 | 880,000 | 0.056 | |||
| 20/08/2026 | 0.064 | 25,698.490 | 630,000 | 300,000 | 0.064 | 330,000 | 0.063 | |
| 19/08/2026 | 0.076 | 25,495.070 | 100,000 | 100,000 | 0.080 | |||
| 18/08/2026 | 0.077 | 25,471.150 | 340,000 | 340,000 | 0.081 | |||
| 17/08/2026 | 0.076 | 25,453.230 | 340,000 | 340,000 | 0.075 | |||
| 14/08/2026 | 0.092 | 25,116.850 | 680,000 | 680,000 | 0.090 | |||
| 13/08/2026 | 0.081 | 25,396.510 | 100,000 | 100,000 | 0.086 | |||
| 12/08/2026 | 0.080 | 25,440.170 | 2,060,000 | 690,000 | 0.080 | 1,370,000 | 0.079 | |
| 11/08/2026 | 0.067 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.054 | 25,937.490 | 40,000 | 20,000 | 0.054 | 20,000 | 0.059 | |
| 07/08/2026 | 0.068 | 25,668.030 | 1,000,000 | 500,000 | 0.068 | 500,000 | 0.076 | |
| 06/08/2026 | 0.075 | 25,530.280 | 1,660,000 | 1,230,000 | 0.075 | 430,000 | 0.076 | |
| 05/08/2026 | 0.056 | 25,915.820 | 40,000 | 20,000 | 0.059 | |||
| 04/08/2026 | 0.059 | 25,852.920 | 640,000 | 420,000 | 0.057 | 220,000 | 0.052 | |
| 03/08/2026 | 0.052 | 26,009.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
