58823 恒指法興八二熊Ｆ
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.106 | 25,584.790 | 1,610,000 | 760,000 | 0.105 | 840,000 | 0.103 | |
| 27/08/2026 | 0.107 | 25,565.740 | 1,110,000 | 1,010,000 | 0.108 | 50,000 | 0.109 | |
| 26/08/2026 | 0.100 | 25,652.970 | 8,530,000 | 3,740,000 | 0.093 | 3,610,000 | 0.092 | |
| 25/08/2026 | 0.113 | 25,511.100 | 2,570,000 | 890,000 | 0.110 | 530,000 | 0.104 | |
| 24/08/2026 | 0.118 | 25,517.330 | 3,430,000 | 1,560,000 | 0.102 | 300,000 | 0.108 | |
| 21/08/2026 | 0.067 | 26,009.460 | 5,900,000 | 2,260,000 | 0.075 | 3,320,000 | 0.079 | |
| 20/08/2026 | 0.093 | 25,698.490 | 4,660,000 | 1,500,000 | 0.097 | 3,160,000 | 0.095 | |
| 19/08/2026 | 0.118 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.119 | 25,471.150 | 230,000 | 130,000 | 0.124 | 100,000 | 0.127 | |
| 17/08/2026 | 0.117 | 25,453.230 | 30,000 | 30,000 | 0.116 | |||
| 14/08/2026 | 0.152 | 25,116.850 | 250,000 | 100,000 | 0.143 | 150,000 | 0.152 | |
| 13/08/2026 | 0.127 | 25,396.510 | 900,000 | 350,000 | 0.128 | 210,000 | 0.123 | |
| 12/08/2026 | 0.126 | 25,440.170 | 1,840,000 | 1,360,000 | 0.125 | |||
| 11/08/2026 | 0.099 | 25,652.820 | 3,050,000 | 410,000 | 0.078 | 110,000 | 0.068 | |
| 10/08/2026 | 0.072 | 25,937.490 | 8,960,000 | 1,250,000 | 0.079 | 3,080,000 | 0.082 | |
| 07/08/2026 | 0.099 | 25,668.030 | 820,000 | 130,000 | 0.119 | 590,000 | 0.109 | |
| 06/08/2026 | 0.115 | 25,530.280 | 1,520,000 | 1,080,000 | 0.112 | 220,000 | 0.120 | |
| 05/08/2026 | 0.076 | 25,915.820 | 3,040,000 | 1,040,000 | 0.077 | 1,950,000 | 0.088 | |
| 04/08/2026 | 0.086 | 25,852.920 | 1,520,000 | 640,000 | 0.081 | 770,000 | 0.082 | |
| 03/08/2026 | 0.069 | 26,009.400 | 2,280,000 | 810,000 | 0.071 | 820,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
