59517 信藥瑞銀八二熊Ｂ
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.044 | 95.550 | 0 | |||||
| 10/08/2026 | 0.042 | 97.300 | 0 | |||||
| 07/08/2026 | 0.046 | 94.850 | 0 | |||||
| 06/08/2026 | 0.052 | 90.950 | 0 | |||||
| 05/08/2026 | 0.052 | 90.300 | 400,000 | 200,000 | 0.051 | 200,000 | 0.051 | |
| 04/08/2026 | 0.059 | 86.700 | 50,000 | 25,000 | 0.059 | 25,000 | 0.060 | |
| 03/08/2026 | 0.061 | 86.000 | 400,000 | 200,000 | 0.064 | 200,000 | 0.063 | |
| 31/07/2026 | 0.058 | 86.700 | 0 | |||||
| 30/07/2026 | 0.056 | 88.100 | 0 | |||||
| 29/07/2026 | 0.054 | 89.700 | 0 | |||||
| 28/07/2026 | 0.054 | 89.900 | 0 | |||||
| 27/07/2026 | 0.054 | 89.350 | 200,000 | 100,000 | 0.054 | 100,000 | 0.054 | |
| 24/07/2026 | 0.053 | 89.950 | 0 | |||||
| 23/07/2026 | 0.052 | 91.050 | 100,000 | 100,000 | 0.052 | |||
| 22/07/2026 | 0.049 | 92.250 | 100,000 | 50,000 | 0.046 | 50,000 | 0.046 | |
| 21/07/2026 | 0.050 | 92.150 | 200,000 | 100,000 | 0.051 | 100,000 | 0.050 | |
| 20/07/2026 | 0.050 | 92.500 | 100,000 | 100,000 | 0.051 | |||
| 17/07/2026 | 0.056 | 88.950 | 300,000 | 300,000 | 0.055 | |||
| 16/07/2026 | 0.047 | 94.200 | 275,000 | 75,000 | 0.045 | 200,000 | 0.048 | |
| 15/07/2026 | 0.041 | 97.050 | 275,000 | 50,000 | 0.041 | 225,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
