59593 恒指摩通九三熊Ａ
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.086 | 25,584.790 | 25,440,000 | 1,480,000 | 0.078 | |||
| 27/08/2026 | 0.088 | 25,565.740 | 26,890,000 | 2,850,000 | 0.088 | 30,000 | 0.071 | |
| 26/08/2026 | 0.081 | 25,652.970 | 40,840,000 | 3,860,000 | 0.077 | 40,000 | 0.075 | |
| 25/08/2026 | 0.094 | 25,511.100 | 45,220,000 | 750,000 | 0.081 | 1,930,000 | 0.087 | |
| 24/08/2026 | 0.097 | 25,517.330 | 36,090,000 | 10,270,000 | 0.087 | |||
| 21/08/2026 | 0.047 | 26,009.460 | 57,600,000 | 2,760,000 | 0.051 | 8,680,000 | 0.055 | |
| 20/08/2026 | 0.072 | 25,698.490 | 52,420,000 | 50,000 | 0.076 | 13,820,000 | 0.065 | |
| 19/08/2026 | 0.095 | 25,495.070 | 15,500,000 | 1,400,000 | 0.101 | |||
| 18/08/2026 | 0.096 | 25,471.150 | 28,190,000 | 3,620,000 | 0.114 | |||
| 17/08/2026 | 0.095 | 25,453.230 | 26,360,000 | 1,060,000 | 0.092 | 5,920,000 | 0.092 | |
| 14/08/2026 | 0.126 | 25,116.850 | 26,330,000 | 500,000 | 0.119 | |||
| 13/08/2026 | 0.103 | 25,396.510 | 23,440,000 | 180,000 | 0.107 | |||
| 12/08/2026 | 0.103 | 25,440.170 | 24,500,000 | 280,000 | 0.099 | 2,090,000 | 0.107 | |
| 11/08/2026 | 0.077 | 25,652.820 | 35,250,000 | 2,520,000 | 0.077 | 1,090,000 | 0.069 | |
| 10/08/2026 | 0.051 | 25,937.490 | 34,500,000 | 790,000 | 0.052 | 30,000 | 0.058 | |
| 07/08/2026 | 0.077 | 25,668.030 | 20,070,000 | 70,000 | 0.099 | 3,810,000 | 0.088 | |
| 06/08/2026 | 0.093 | 25,530.280 | 25,950,000 | 6,260,000 | 0.096 | |||
| 05/08/2026 | 0.055 | 25,915.820 | 163,400,000 | 10,770,000 | 0.055 | 7,420,000 | 0.055 | |
| 04/08/2026 | 0.063 | 25,852.920 | 6,023,670,000 | 2,891,150,000 | 0.043 | 2,899,840,000 | 0.043 | |
| 03/08/2026 | 0.048 | 26,009.400 | 37,850,000 | 8,710,000 | 0.048 | 2,560,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
