61017 理想瑞銀六六牛Ｂ
按盤價 
0.223 +0.004 (+1.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.219 | 71.700 | 100,000 | |||||
| 05/02/2026 | 0.192 | 69.200 | 1,050,000 | 470,000 | 0.184 | 560,000 | 0.194 | |
| 04/02/2026 | 0.181 | 67.900 | 460,000 | 60,000 | 0.170 | |||
| 03/02/2026 | 0.160 | 65.650 | 1,530,000 | 400,000 | 0.150 | 770,000 | 0.152 | |
| 02/02/2026 | 0.147 | 64.450 | 630,000 | 280,000 | 0.142 | 350,000 | 0.141 | |
| 30/01/2026 | 0.163 | 65.950 | 100,000 | 100,000 | 0.164 | |||
| 29/01/2026 | 0.180 | 67.700 | 0 | |||||
| 28/01/2026 | 0.185 | 68.500 | 0 | |||||
| 27/01/2026 | 0.158 | 65.300 | 100,000 | 100,000 | 0.163 | |||
| 26/01/2026 | 0.161 | 65.750 | 250,000 | 150,000 | 0.148 | 100,000 | 0.166 | |
| 23/01/2026 | 0.161 | 65.850 | 670,000 | 370,000 | 0.162 | 290,000 | 0.166 | |
| 22/01/2026 | 0.155 | 65.550 | 430,000 | 190,000 | 0.156 | 130,000 | 0.160 | |
| 21/01/2026 | 0.130 | 62.950 | 0 | |||||
| 20/01/2026 | 0.122 | 61.850 | 20,000 | 20,000 | 0.127 | |||
| 19/01/2026 | 0.127 | 62.550 | 0 | |||||
| 16/01/2026 | 0.131 | 62.800 | 200,000 | 100,000 | 0.142 | 100,000 | 0.151 | |
| 15/01/2026 | 0.147 | 64.250 | 840,000 | 120,000 | 0.146 | 690,000 | 0.149 | |
| 14/01/2026 | 0.143 | 63.900 | 270,000 | 200,000 | 0.148 | |||
| 13/01/2026 | 0.153 | 65.050 | 2,630,000 | 450,000 | 0.164 | 2,020,000 | 0.157 | |
| 12/01/2026 | 0.153 | 65.050 | 820,000 | 100,000 | 0.146 | 550,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
