68977 恒指法巴六十牛３
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.265 | 25,584.790 | 1,080,000 | 880,000 | 0.266 | 200,000 | 0.245 | |
| 27/08/2026 | 0.260 | 25,565.740 | 7,780,000 | 6,540,000 | 0.262 | |||
| 26/08/2026 | 0.265 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.255 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.255 | 25,517.330 | 0 | |||||
| 21/08/2026 | 0.300 | 26,009.460 | 0 | |||||
| 20/08/2026 | 0.275 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.250 | 25,495.070 | 1,000,000 | 1,000,000 | 0.239 | |||
| 18/08/2026 | 0.249 | 25,471.150 | 830,000 | 760,000 | 0.232 | 70,000 | 0.234 | |
| 17/08/2026 | 0.249 | 25,453.230 | 230,000 | 50,000 | 0.240 | 100,000 | 0.248 | |
| 14/08/2026 | 0.212 | 25,116.850 | 1,120,000 | 1,000,000 | 0.225 | 90,000 | 0.218 | |
| 13/08/2026 | 0.239 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.240 | 25,440.170 | 20,000 | 20,000 | 0.241 | |||
| 11/08/2026 | 0.270 | 25,652.820 | 100,000 | 100,000 | 0.275 | |||
| 10/08/2026 | 0.295 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.265 | 25,668.030 | 1,000,000 | 1,000,000 | 0.253 | |||
| 06/08/2026 | 0.250 | 25,530.280 | 500,000 | 400,000 | 0.260 | 100,000 | 0.249 | |
| 05/08/2026 | 0.290 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.300 | 26,009.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
