按盤價 
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 15/01/25 | 9,485.5 | 165,369.9 | 17.660~17.200 |
| 14/01/25 | 24.0 | 421.4 | 17.560~17.560 |
| 09/10/24 | 1,653.0 | 29,907.8 | 18.900~17.600 |
| 08/10/24 | 2,530.0 | 49,765.3 | 20.250~19.040 |
| 26/09/24 | 722.0 | 9,711.5 | 13.520~13.300 |
| 25/09/24 | 1,325.5 | 17,257.9 | 13.120~12.860 |
| 24/09/24 | 3,326.0 | 42,549.6 | 12.820~12.680 |
| 20/09/24 | 54.0 | 659.8 | 12.220~12.200 |
| 19/09/24 | 1,468.0 | 17,545.2 | 12.060~11.720 |
| 12/09/24 | 4,805.0 | 55,999.2 | 11.680~11.600 |
| 11/09/24 | 5,380.0 | 59,893.0 | 11.280~10.860 |
| 10/09/24 | 11,000.0 | 119,748.7 | 11.040~10.520 |
| 04/09/24 | 5,430.0 | 59,888.8 | 11.200~10.780 |
| 03/09/24 | 5,430.0 | 59,871.7 | 11.280~10.880 |
| 02/09/24 | 5,480.0 | 59,811.6 | 10.980~10.820 |
| 11/06/24 | 1,810.0 | 19,923.4 | 11.080~10.980 |
| 31/05/24 | 4,380.0 | 49,724.7 | 11.660~11.140 |
| 27/05/24 | 2,520.0 | 29,907.5 | 11.940~11.800 |
| 14/05/24 | 2,725.0 | 39,863.2 | 15.000~14.420 |
| 13/05/24 | 2,261.0 | 31,967.2 | 14.540~13.900 |
| 07/05/24 | 1,370.0 | 19,829.2 | 14.600~14.400 |
| 23/04/24 | 1,905.0 | 24,884.2 | 13.320~12.920 |
| 22/04/24 | 1,550.0 | 19,912.2 | 12.940~12.780 |
| 19/04/24 | 1,570.0 | 19,920.4 | 12.800~12.620 |
| 16/04/24 | 1,510.0 | 19,893.2 | 13.420~12.900 |
| 11/04/24 | 1,415.0 | 19,902.0 | 14.160~13.980 |
| 05/04/24 | 1,485.0 | 19,892.5 | 13.500~13.320 |
| 03/04/24 | 565.0 | 7,943.9 | 14.100~14.040 |
| 02/04/24 | 705.0 | 9,979.8 | 14.220~14.080 |
| 28/03/24 | 3,490.0 | 49,868.3 | 14.380~13.800 |
【你點睇？】普京稱，中俄關係是世界穩定的極重要因素，你認為中俄兩國可否通過合作在國際間釋放更大影響力？► 立即投票
