按盤價 
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 16/01/25 | 460.0 | 6,876.7 | 14.980~14.860 |
| 10/01/25 | 130.0 | 1,990.6 | 15.320~15.280 |
| 09/01/25 | 120.0 | 1,924.8 | 16.040~16.040 |
| 08/01/25 | 300.0 | 4,826.2 | 16.100~16.060 |
| 07/01/25 | 180.0 | 2,947.0 | 16.440~16.240 |
| 06/01/25 | 300.0 | 4,871.0 | 16.260~16.200 |
| 03/01/25 | 180.0 | 2,947.2 | 16.400~16.340 |
| 02/01/25 | 170.0 | 2,856.7 | 17.020~16.680 |
| 30/12/24 | 60.0 | 1,029.0 | 17.180~17.080 |
| 27/12/24 | 172.0 | 2,990.1 | 17.400~17.360 |
| 16/12/24 | 300.0 | 5,222.2 | 17.460~17.340 |
| 09/12/24 | 410.0 | 6,965.1 | 17.200~16.720 |
| 05/12/24 | 192.0 | 3,207.3 | 16.720~16.680 |
| 28/11/24 | 300.0 | 5,029.7 | 16.940~16.620 |
| 27/11/24 | 180.0 | 3,099.6 | 17.280~17.180 |
| 22/11/24 | 150.0 | 2,537.6 | 16.920~16.900 |
| 21/11/24 | 180.0 | 3,099.1 | 17.260~17.140 |
| 20/11/24 | 180.0 | 3,086.7 | 17.180~17.120 |
| 19/11/24 | 180.0 | 3,052.8 | 16.960~16.960 |
| 18/11/24 | 180.0 | 2,999.6 | 16.700~16.600 |
| 15/11/24 | 300.0 | 5,056.4 | 16.900~16.700 |
| 14/11/24 | 300.0 | 5,002.2 | 16.800~16.520 |
| 13/11/24 | 240.0 | 4,119.8 | 17.300~17.060 |
| 12/11/24 | 280.0 | 4,929.7 | 17.740~17.520 |
| 11/11/24 | 390.0 | 7,083.1 | 18.260~17.920 |
| 06/11/24 | 550.0 | 9,914.5 | 18.320~17.760 |
| 30/10/24 | 300.0 | 5,054.0 | 16.860~16.800 |
| 29/10/24 | 400.0 | 6,799.1 | 17.100~16.840 |
| 28/10/24 | 77.0 | 1,285.5 | 16.760~16.560 |
| 24/10/24 | 300.0 | 4,878.8 | 16.300~16.220 |
【說說心理話】出任播道兒童之家院長29年，羅美珍：「最滿足是看到孩子們長大後有好好生活，切斷上一代帶來的壞影響。」► 即睇
