10387 日經摩利五三沽Ｃ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.026 | 0 | 11,160,000 | 13.950 | |||||
| 18/11/2024 | 0.027 | 0 | 11,160,000 | 13.950 | |||||
| 15/11/2024 | 0.025 | 0 | 11,160,000 | 13.950 | |||||
| 14/11/2024 | 0.024 | 0 | 11,160,000 | 13.950 | |||||
| 13/11/2024 | 0.024 | 300,000 | 11,160,000 | 13.950 | 300,000 | 0.023 | |||
| 12/11/2024 | 0.020 | 800,000 | 10,860,000 | 13.575 | 800,000 | 0.019 | |||
| 11/11/2024 | 0.021 | 300,000 | 11,660,000 | 14.575 | 300,000 | 0.022 | |||
| 08/11/2024 | 0.023 | 0 | 11,360,000 | 14.200 | |||||
| 07/11/2024 | 0.025 | 0 | 11,360,000 | 14.200 | |||||
| 06/11/2024 | 0.024 | 550,000 | 11,360,000 | 14.200 | 550,000 | 0.026 | |||
| 05/11/2024 | 0.033 | 300,000 | 10,810,000 | 13.512 | 300,000 | 0.033 | |||
| 04/11/2024 | 0.034 | 0 | 11,110,000 | 13.888 | |||||
| 01/11/2024 | 0.037 | 820,000 | 11,110,000 | 13.888 | 10,000 | 0.036 | 810,000 | 0.038 | |
| 31/10/2024 | 0.033 | 0 | 10,310,000 | 12.888 | |||||
| 30/10/2024 | 0.027 | 2,580,000 | 10,310,000 | 12.888 | 1,290,000 | 0.027 | 1,290,000 | 0.029 | |
| 29/10/2024 | 0.032 | 10,000 | 10,310,000 | 12.888 | 10,000 | 0.032 | |||
| 28/10/2024 | 0.034 | 0 | 10,300,000 | 12.875 | |||||
| 25/10/2024 | 0.041 | 0 | 10,300,000 | 12.875 | |||||
| 24/10/2024 | 0.041 | 0 | 10,300,000 | 12.875 | |||||
| 23/10/2024 | 0.041 | 10,000 | 10,300,000 | 12.875 | 10,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
