11090 輝達法興六乙沽Ａ (認沽證)
按盤價 
0.246 +0.004 (+1.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.242 | 5,000 | 520,000 | 1.300 | 5,000 | 0.245 | |||
| 15/04/2026 | 0.260 | 40,000 | 515,000 | 1.287 | 40,000 | 0.260 | |||
| 14/04/2026 | 0.285 | 0 | 475,000 | 1.188 | |||||
| 13/04/2026 | 0.305 | 210,000 | 475,000 | 1.188 | 210,000 | 0.305 | |||
| 10/04/2026 | 0.320 | 5,000 | 265,000 | 0.662 | 5,000 | 0.320 | |||
| 09/04/2026 | 0.335 | 35,000 | 260,000 | 0.650 | 35,000 | 0.335 | |||
| 08/04/2026 | 0.320 | 215,000 | 225,000 | 0.562 | 115,000 | 0.320 | 100,000 | 0.325 | |
| 02/04/2026 | 0.395 | 105,000 | 240,000 | 0.600 | 105,000 | 0.390 | |||
| 01/04/2026 | 0.365 | 120,000 | 135,000 | 0.338 | 20,000 | 0.365 | 100,000 | 0.370 | |
| 31/03/2026 | 0.430 | 10,000 | 55,000 | 0.137 | 10,000 | 0.435 | |||
| 30/03/2026 | 0.425 | 5,000 | 45,000 | 0.112 | 5,000 | 0.430 | |||
| 27/03/2026 | 0.400 | 30,000 | 40,000 | 0.100 | 30,000 | 0.400 | |||
| 26/03/2026 | 0.375 | 30,000 | 70,000 | 0.175 | 30,000 | 0.375 | |||
| 25/03/2026 | 0.380 | 0 | 40,000 | 0.100 | |||||
| 24/03/2026 | 0.385 | 0 | 40,000 | 0.100 | |||||
| 23/03/2026 | 0.415 | 10,000 | 40,000 | 0.100 | 10,000 | 0.410 | |||
| 20/03/2026 | 0.370 | 0 | 30,000 | 0.075 | |||||
| 19/03/2026 | 0.370 | 0 | 30,000 | 0.075 | |||||
| 18/03/2026 | 0.350 | 70,000 | 30,000 | 0.075 | 70,000 | 0.351 | |||
| 17/03/2026 | 0.360 | 85,000 | 100,000 | 0.250 | 85,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
