11090 輝達法興六乙沽Ａ (認沽證)
按盤價 
0.181 +0.006 (+3.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.181 | 435,000 | |||||||
| 17/06/2026 | 0.175 | 460,000 | 1,710,000 | 4.275 | 110,000 | 0.175 | 350,000 | 0.176 | |
| 16/06/2026 | 0.172 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.172 | |||
| 15/06/2026 | 0.177 | 745,000 | 1,370,000 | 3.425 | 100,000 | 0.177 | 545,000 | 0.175 | |
| 12/06/2026 | 0.196 | 935,000 | 925,000 | 2.312 | 685,000 | 0.195 | 250,000 | 0.198 | |
| 11/06/2026 | 0.203 | 855,000 | 1,360,000 | 3.400 | 310,000 | 0.204 | 545,000 | 0.205 | |
| 10/06/2026 | 0.196 | 275,000 | 1,125,000 | 2.812 | 175,000 | 0.196 | 100,000 | 0.194 | |
| 09/06/2026 | 0.183 | 205,000 | 1,200,000 | 3.000 | 205,000 | 0.183 | |||
| 08/06/2026 | 0.185 | 580,000 | 1,405,000 | 3.512 | 325,000 | 0.186 | 255,000 | 0.189 | |
| 05/06/2026 | 0.170 | 40,000 | 1,475,000 | 3.688 | 40,000 | 0.170 | |||
| 04/06/2026 | 0.170 | 200,000 | 1,515,000 | 3.788 | 120,000 | 0.172 | 80,000 | 0.174 | |
| 03/06/2026 | 0.156 | 50,000 | 1,555,000 | 3.888 | 5,000 | 0.159 | 45,000 | 0.158 | |
| 02/06/2026 | 0.150 | 725,000 | 1,515,000 | 3.788 | 405,000 | 0.150 | 320,000 | 0.156 | |
| 01/06/2026 | 0.169 | 330,000 | 1,600,000 | 4.000 | 30,000 | 0.168 | 300,000 | 0.170 | |
| 29/05/2026 | 0.172 | 90,000 | 1,330,000 | 3.325 | 90,000 | 0.172 | |||
| 28/05/2026 | 0.184 | 120,000 | 1,420,000 | 3.550 | 10,000 | 0.184 | 110,000 | 0.189 | |
| 27/05/2026 | 0.177 | 160,000 | 1,320,000 | 3.300 | 160,000 | 0.176 | |||
| 26/05/2026 | 0.172 | 150,000 | 1,480,000 | 3.700 | 145,000 | 0.172 | |||
| 22/05/2026 | 0.163 | 110,000 | 1,335,000 | 3.338 | 110,000 | 0.163 | |||
| 21/05/2026 | 0.157 | 910,000 | 1,445,000 | 3.612 | 655,000 | 0.160 | 255,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
