11130 帕蘭法興六十購Ａ (認購證)
按盤價 
0.041 +0.023 (+127.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.018 | 1,870,000 | 1,965,000 | 4.913 | 1,870,000 | 0.018 | |||
| 31/07/2026 | 0.017 | 10,000 | 95,000 | 0.238 | 10,000 | 0.017 | |||
| 30/07/2026 | 0.018 | 0 | 85,000 | 0.213 | |||||
| 29/07/2026 | 0.019 | 265,000 | 85,000 | 0.213 | 265,000 | 0.017 | |||
| 28/07/2026 | 0.031 | 795,000 | 350,000 | 0.875 | 265,000 | 0.028 | 530,000 | 0.031 | |
| 27/07/2026 | 0.021 | 0 | 85,000 | 0.213 | |||||
| 24/07/2026 | 0.021 | 1,000,000 | 85,000 | 0.213 | 1,000,000 | 0.021 | |||
| 23/07/2026 | 0.023 | 1,740,000 | 1,085,000 | 2.712 | 1,740,000 | 0.023 | |||
| 22/07/2026 | 0.034 | 2,125,000 | 2,825,000 | 7.062 | 385,000 | 0.031 | 1,740,000 | 0.034 | |
| 21/07/2026 | 0.035 | 0 | 1,470,000 | 3.675 | |||||
| 20/07/2026 | 0.035 | 395,000 | 1,470,000 | 3.675 | 395,000 | 0.036 | |||
| 17/07/2026 | 0.036 | 1,050,000 | 1,075,000 | 2.688 | 525,000 | 0.036 | 525,000 | 0.037 | |
| 16/07/2026 | 0.042 | 5,000 | 1,075,000 | 2.688 | 5,000 | 0.042 | |||
| 15/07/2026 | 0.041 | 0 | 1,070,000 | 2.675 | |||||
| 14/07/2026 | 0.034 | 1,165,000 | 1,070,000 | 2.675 | 1,165,000 | 0.034 | |||
| 13/07/2026 | 0.034 | 1,760,000 | 2,235,000 | 5.588 | 595,000 | 0.029 | 1,165,000 | 0.034 | |
| 10/07/2026 | 0.039 | 1,870,000 | 1,665,000 | 4.163 | 1,175,000 | 0.037 | 695,000 | 0.039 | |
| 09/07/2026 | 0.047 | 695,000 | 2,145,000 | 5.362 | 20,000 | 0.047 | 675,000 | 0.050 | |
| 08/07/2026 | 0.054 | 400,000 | 1,490,000 | 3.725 | 400,000 | 0.051 | |||
| 07/07/2026 | 0.055 | 0 | 1,090,000 | 2.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
