11134 特拉法興六十購Ａ (認購證)
按盤價 
0.330 -0.030 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.330 | 95,000 | |||||||
| 17/06/2026 | 0.360 | 30,000 | 205,000 | 0.820 | 30,000 | 0.360 | |||
| 16/06/2026 | 0.375 | 150,000 | 175,000 | 0.700 | 150,000 | 0.368 | |||
| 15/06/2026 | 0.425 | 150,000 | 325,000 | 1.300 | 45,000 | 0.428 | 105,000 | 0.435 | |
| 12/06/2026 | 0.365 | 190,000 | 265,000 | 1.060 | 175,000 | 0.375 | 15,000 | 0.373 | |
| 11/06/2026 | 0.325 | 230,000 | 425,000 | 1.700 | 20,000 | 0.308 | 210,000 | 0.313 | |
| 10/06/2026 | 0.355 | 225,000 | 235,000 | 0.940 | 90,000 | 0.354 | 135,000 | 0.364 | |
| 09/06/2026 | 0.435 | 105,000 | 190,000 | 0.760 | 105,000 | 0.421 | |||
| 08/06/2026 | 0.355 | 155,000 | 295,000 | 1.180 | 5,000 | 0.345 | 150,000 | 0.353 | |
| 05/06/2026 | 0.465 | 35,000 | 150,000 | 0.600 | 30,000 | 0.446 | 5,000 | 0.465 | |
| 04/06/2026 | 0.495 | 50,000 | 175,000 | 0.700 | 20,000 | 0.500 | 30,000 | 0.500 | |
| 03/06/2026 | 0.490 | 50,000 | 165,000 | 0.660 | 30,000 | 0.490 | 20,000 | 0.490 | |
| 02/06/2026 | 0.470 | 225,000 | 175,000 | 0.700 | 195,000 | 0.456 | 30,000 | 0.465 | |
| 01/06/2026 | 0.570 | 135,000 | 340,000 | 1.360 | 5,000 | 0.560 | 130,000 | 0.571 | |
| 29/05/2026 | 0.650 | 30,000 | 215,000 | 0.860 | 15,000 | 0.630 | 15,000 | 0.650 | |
| 28/05/2026 | 0.600 | 200,000 | 215,000 | 0.860 | 175,000 | 0.617 | 25,000 | 0.618 | |
| 27/05/2026 | 0.610 | 280,000 | 365,000 | 1.460 | 100,000 | 0.601 | 150,000 | 0.610 | |
| 26/05/2026 | 0.570 | 355,000 | 315,000 | 1.260 | 200,000 | 0.570 | 155,000 | 0.577 | |
| 22/05/2026 | 0.530 | 270,000 | 360,000 | 1.440 | 130,000 | 0.510 | 135,000 | 0.520 | |
| 21/05/2026 | 0.540 | 1,190,000 | 355,000 | 1.420 | 1,020,000 | 0.503 | 170,000 | 0.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
