11154 納指瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.033 | 10,000 | 6,080,000 | 4.050 | 10,000 | 0.033 | |||
| 18/09/2026 | 0.035 | 150,000 | 6,090,000 | 4.060 | 120,000 | 0.036 | |||
| 17/09/2026 | 0.042 | 1,110,000 | 6,210,000 | 4.140 | 1,050,000 | 0.043 | 60,000 | 0.044 | |
| 16/09/2026 | 0.046 | 0 | 7,200,000 | 4.800 | |||||
| 15/09/2026 | 0.047 | 700,000 | 7,200,000 | 4.800 | 180,000 | 0.046 | 520,000 | 0.047 | |
| 14/09/2026 | 0.049 | 800,000 | 6,860,000 | 4.570 | 800,000 | 0.048 | |||
| 11/09/2026 | 0.046 | 1,530,000 | 7,660,000 | 5.110 | 860,000 | 0.047 | 670,000 | 0.047 | |
| 10/09/2026 | 0.043 | 720,000 | 7,850,000 | 5.230 | 220,000 | 0.043 | 500,000 | 0.043 | |
| 09/09/2026 | 0.041 | 10,000 | 7,570,000 | 5.050 | 10,000 | 0.041 | |||
| 08/09/2026 | 0.043 | 0 | 7,580,000 | 5.050 | |||||
| 07/09/2026 | 0.042 | 630,000 | 7,580,000 | 5.050 | 630,000 | 0.042 | |||
| 04/09/2026 | 0.043 | 680,000 | 8,210,000 | 5.470 | 30,000 | 0.043 | 650,000 | 0.043 | |
| 03/09/2026 | 0.050 | 600,000 | 7,590,000 | 5.060 | 600,000 | 0.051 | |||
| 02/09/2026 | 0.052 | 0 | 6,990,000 | 4.660 | |||||
| 01/09/2026 | 0.047 | 0 | 6,990,000 | 4.660 | |||||
| 31/08/2026 | 0.046 | 0 | 6,990,000 | 4.660 | |||||
| 28/08/2026 | 0.046 | 70,000 | 6,990,000 | 4.660 | 70,000 | 0.046 | |||
| 27/08/2026 | 0.048 | 60,000 | 7,060,000 | 4.710 | 60,000 | 0.048 | |||
| 26/08/2026 | 0.054 | 0 | 7,000,000 | 4.670 | |||||
| 25/08/2026 | 0.054 | 3,640,000 | 7,000,000 | 4.670 | 3,460,000 | 0.056 | 180,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
