11169 道指法興六乙沽Ａ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.024 | 610,000 | 4,250,000 | 7.083 | 250,000 | 0.023 | 360,000 | 0.024 | |
| 22/09/2026 | 0.024 | 10,000 | 4,140,000 | 6.900 | 10,000 | 0.023 | |||
| 21/09/2026 | 0.025 | 10,000 | 4,150,000 | 6.917 | 10,000 | 0.025 | |||
| 18/09/2026 | 0.026 | 200,000 | 4,160,000 | 6.933 | 200,000 | 0.026 | |||
| 17/09/2026 | 0.027 | 110,000 | 4,360,000 | 7.267 | 10,000 | 0.027 | 100,000 | 0.027 | |
| 16/09/2026 | 0.025 | 10,000 | 4,270,000 | 7.117 | 10,000 | 0.025 | |||
| 15/09/2026 | 0.025 | 0 | 4,280,000 | 7.133 | |||||
| 14/09/2026 | 0.025 | 0 | 4,280,000 | 7.133 | |||||
| 11/09/2026 | 0.027 | 1,800,000 | 4,280,000 | 7.133 | 1,160,000 | 0.026 | 540,000 | 0.027 | |
| 10/09/2026 | 0.026 | 210,000 | 4,900,000 | 8.167 | 200,000 | 0.026 | 10,000 | 0.026 | |
| 09/09/2026 | 0.025 | 180,000 | 5,090,000 | 8.483 | 180,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 10,000 | 5,270,000 | 8.783 | 10,000 | 0.025 | |||
| 07/09/2026 | 0.023 | 300,000 | 5,260,000 | 8.767 | 300,000 | 0.022 | |||
| 04/09/2026 | 0.021 | 300,000 | 5,560,000 | 9.267 | 300,000 | 0.021 | |||
| 03/09/2026 | 0.025 | 0 | 5,260,000 | 8.767 | |||||
| 02/09/2026 | 0.028 | 1,120,000 | 5,260,000 | 8.767 | 120,000 | 0.027 | 1,000,000 | 0.028 | |
| 01/09/2026 | 0.026 | 170,000 | 4,380,000 | 7.300 | 170,000 | 0.026 | |||
| 31/08/2026 | 0.025 | 0 | 4,550,000 | 7.583 | |||||
| 28/08/2026 | 0.025 | 0 | 4,550,000 | 7.583 | |||||
| 27/08/2026 | 0.027 | 0 | 4,550,000 | 7.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
