13033 港交摩通六乙購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.021 | 402.000 | 650,000 | 19,220,000 | 27.457 | 650,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 404.000 | 1,310,000 | 18,570,000 | 26.529 | 640,000 | 0.022 | 670,000 | 0.023 |
| 04/09/2026 | 0.027 | 408.800 | 1,270,000 | 18,540,000 | 26.486 | 1,170,000 | 0.028 | ||
| 03/09/2026 | 0.022 | 403.400 | 900,000 | 19,710,000 | 28.157 | 450,000 | 0.026 | 450,000 | 0.022 |
| 02/09/2026 | 0.023 | 404.400 | 3,050,000 | 19,710,000 | 28.157 | 450,000 | 0.022 | 2,450,000 | 0.022 |
| 01/09/2026 | 0.026 | 405.600 | 2,160,000 | 17,710,000 | 25.300 | 690,000 | 0.028 | 1,460,000 | 0.028 |
| 31/08/2026 | 0.035 | 417.770 | 3,060,000 | 16,940,000 | 24.200 | 1,300,000 | 0.035 | 1,710,000 | 0.033 |
| 28/08/2026 | 0.037 | 416.570 | 1,600,000 | 16,530,000 | 23.614 | 650,000 | 0.037 | 910,000 | 0.038 |
| 27/08/2026 | 0.036 | 414.770 | 1,790,000 | 16,270,000 | 23.243 | 540,000 | 0.036 | 1,090,000 | 0.034 |
| 26/08/2026 | 0.036 | 413.370 | 3,640,000 | 15,720,000 | 22.457 | 1,750,000 | 0.039 | 1,510,000 | 0.037 |
| 25/08/2026 | 0.036 | 410.370 | 1,750,000 | 15,960,000 | 22.800 | 670,000 | 0.036 | 1,080,000 | 0.036 |
| 24/08/2026 | 0.039 | 410.370 | 1,250,000 | 15,550,000 | 22.214 | 780,000 | 0.039 | 470,000 | 0.038 |
| 21/08/2026 | 0.041 | 413.570 | 3,820,000 | 15,860,000 | 22.657 | 2,520,000 | 0.042 | 1,300,000 | 0.039 |
| 20/08/2026 | 0.043 | 410.370 | 2,030,000 | 17,080,000 | 24.400 | 1,490,000 | 0.042 | 500,000 | 0.039 |
| 19/08/2026 | 0.038 | 407.170 | 6,080,000 | 18,070,000 | 25.814 | 3,200,000 | 0.033 | 1,610,000 | 0.031 |
| 18/08/2026 | 0.029 | 397.570 | 3,250,000 | 19,660,000 | 28.086 | 1,000,000 | 0.028 | 2,250,000 | 0.027 |
| 17/08/2026 | 0.030 | 398.770 | 640,000 | 18,410,000 | 26.300 | 170,000 | 0.031 | 470,000 | 0.030 |
| 14/08/2026 | 0.031 | 398.970 | 3,190,000 | 18,110,000 | 25.871 | 870,000 | 0.030 | 2,040,000 | 0.031 |
| 13/08/2026 | 0.033 | 400.770 | 870,000 | 16,940,000 | 24.200 | 570,000 | 0.036 | 300,000 | 0.033 |
| 12/08/2026 | 0.034 | 399.170 | 1,660,000 | 17,210,000 | 24.586 | 480,000 | 0.035 | 1,130,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
