13118 復電麥銀七一購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.041 | 25.680 | 3,680,000 | 750,000 | 1.875 | 1,840,000 | 0.044 | 1,840,000 | 0.044 |
| 27/08/2026 | 0.045 | 26.540 | 4,640,000 | 750,000 | 1.875 | 2,320,000 | 0.043 | 2,320,000 | 0.043 |
| 26/08/2026 | 0.039 | 25.200 | 3,560,000 | 750,000 | 1.875 | 1,780,000 | 0.040 | 1,780,000 | 0.040 |
| 25/08/2026 | 0.039 | 25.180 | 4,680,000 | 750,000 | 1.875 | 2,340,000 | 0.038 | 2,340,000 | 0.037 |
| 24/08/2026 | 0.040 | 25.340 | 245,000 | 750,000 | 1.875 | 245,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 26.800 | 505,000 | 995,000 | 2.488 | 260,000 | 0.049 | 240,000 | 0.050 |
| 20/08/2026 | 0.046 | 26.420 | 275,000 | 1,015,000 | 2.538 | 5,000 | 0.046 | 270,000 | 0.044 |
| 19/08/2026 | 0.040 | 25.380 | 760,000 | 750,000 | 1.875 | 280,000 | 0.050 | 240,000 | 0.047 |
| 18/08/2026 | 0.052 | 26.920 | 400,000 | 790,000 | 1.975 | 360,000 | 0.058 | 40,000 | 0.058 |
| 17/08/2026 | 0.054 | 27.640 | 720,000 | 1,110,000 | 2.775 | 120,000 | 0.053 | 600,000 | 0.053 |
| 14/08/2026 | 0.049 | 26.680 | 245,000 | 630,000 | 1.575 | 120,000 | 0.052 | 125,000 | 0.048 |
| 13/08/2026 | 0.049 | 26.680 | 610,000 | 625,000 | 1.562 | 370,000 | 0.053 | 240,000 | 0.056 |
| 12/08/2026 | 0.053 | 26.980 | 250,000 | 755,000 | 1.888 | 250,000 | 0.053 | ||
| 11/08/2026 | 0.052 | 26.500 | 2,000,000 | 505,000 | 1.263 | 950,000 | 0.051 | 700,000 | 0.051 |
| 10/08/2026 | 0.056 | 27.220 | 250,000 | 755,000 | 1.888 | 250,000 | 0.056 | ||
| 07/08/2026 | 0.057 | 26.980 | 265,000 | 505,000 | 1.263 | 130,000 | 0.055 | 135,000 | 0.051 |
| 06/08/2026 | 0.052 | 26.580 | 1,080,000 | 500,000 | 1.250 | 700,000 | 0.052 | 380,000 | 0.051 |
| 05/08/2026 | 0.053 | 26.800 | 2,760,000 | 820,000 | 2.050 | 1,510,000 | 0.052 | 630,000 | 0.052 |
| 04/08/2026 | 0.046 | 25.800 | 570,000 | 1,700,000 | 4.250 | 140,000 | 0.044 | 290,000 | 0.044 |
| 03/08/2026 | 0.040 | 24.160 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
