13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 27.060 | 2,560,000 | 95,040,000 | 63.360 | ||||
| 06/08/2026 | 0.014 | 26.860 | 11,690,000 | 95,040,000 | 63.360 | ||||
| 05/08/2026 | 0.018 | 27.640 | 1,100,000 | 95,040,000 | 63.360 | ||||
| 04/08/2026 | 0.019 | 27.960 | 6,210,000 | 95,040,000 | 63.360 | ||||
| 03/08/2026 | 0.019 | 27.960 | 12,790,000 | 95,040,000 | 63.360 | 500,000 | 0.019 | ||
| 31/07/2026 | 0.023 | 28.780 | 9,710,000 | 95,540,000 | 63.690 | 720,000 | 0.022 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,270,000 | 96,260,000 | 64.170 | ||||
| 29/07/2026 | 0.041 | 31.880 | 30,540,000 | 96,260,000 | 64.170 | 9,270,000 | 0.035 | ||
| 28/07/2026 | 0.023 | 29.260 | 5,070,000 | 86,990,000 | 57.990 | 2,900,000 | 0.024 | ||
| 27/07/2026 | 0.021 | 28.680 | 5,360,000 | 84,090,000 | 56.060 | 300,000 | 0.022 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 84,390,000 | 56.260 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,510,000 | 84,390,000 | 56.260 | ||||
| 22/07/2026 | 0.014 | 26.680 | 2,940,000 | 84,390,000 | 56.260 | 260,000 | 0.013 | 500,000 | 0.015 |
| 21/07/2026 | 0.018 | 27.420 | 5,190,000 | 84,150,000 | 56.100 | 4,660,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 27.740 | 1,920,000 | 79,490,000 | 52.990 | ||||
| 17/07/2026 | 0.017 | 26.880 | 12,370,000 | 79,490,000 | 52.990 | 500,000 | 0.016 | 3,110,000 | 0.017 |
| 16/07/2026 | 0.019 | 27.500 | 5,290,000 | 76,880,000 | 51.250 | 310,000 | 0.018 | ||
| 15/07/2026 | 0.013 | 25.860 | 820,000 | 76,570,000 | 51.050 | ||||
| 14/07/2026 | 0.013 | 26.040 | 4,040,000 | 76,570,000 | 51.050 | 2,260,000 | 0.014 | 300,000 | 0.014 |
| 13/07/2026 | 0.014 | 25.840 | 3,480,000 | 78,530,000 | 52.350 | 1,940,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
