13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.173 | 39.800 | 20,000 | 2,240,000 | 1.490 | 20,000 | 0.173 | ||
| 19/12/2025 | 0.183 | 40.540 | 0 | 2,220,000 | 1.480 | ||||
| 18/12/2025 | 0.178 | 40.200 | 10,000 | 2,220,000 | 1.480 | 10,000 | 0.176 | ||
| 17/12/2025 | 0.197 | 41.220 | 20,000 | 2,230,000 | 1.490 | 20,000 | 0.198 | ||
| 16/12/2025 | 0.191 | 40.900 | 40,000 | 2,210,000 | 1.470 | 40,000 | 0.191 | ||
| 15/12/2025 | 0.208 | 41.840 | 0 | 2,170,000 | 1.450 | ||||
| 12/12/2025 | 0.226 | 42.960 | 60,000 | 2,170,000 | 1.450 | 60,000 | 0.218 | ||
| 11/12/2025 | 0.209 | 42.180 | 10,000 | 2,230,000 | 1.490 | 10,000 | 0.207 | ||
| 10/12/2025 | 0.205 | 41.780 | 10,000 | 2,240,000 | 1.490 | 10,000 | 0.195 | ||
| 09/12/2025 | 0.196 | 41.260 | 140,000 | 2,230,000 | 1.490 | 100,000 | 0.194 | 40,000 | 0.211 |
| 08/12/2025 | 0.217 | 42.580 | 30,000 | 2,290,000 | 1.530 | 30,000 | 0.211 | ||
| 05/12/2025 | 0.223 | 42.780 | 30,000 | 2,320,000 | 1.550 | 30,000 | 0.219 | ||
| 04/12/2025 | 0.209 | 41.980 | 210,000 | 2,350,000 | 1.570 | 180,000 | 0.201 | 30,000 | 0.210 |
| 03/12/2025 | 0.185 | 40.220 | 110,000 | 2,500,000 | 1.670 | 110,000 | 0.187 | ||
| 02/12/2025 | 0.190 | 40.700 | 40,000 | 2,610,000 | 1.740 | 10,000 | 0.193 | 30,000 | 0.191 |
| 01/12/2025 | 0.182 | 40.300 | 40,000 | 2,590,000 | 1.730 | 40,000 | 0.181 | ||
| 28/11/2025 | 0.200 | 41.020 | 0 | 2,630,000 | 1.750 | ||||
| 27/11/2025 | 0.201 | 41.100 | 410,000 | 2,630,000 | 1.750 | 310,000 | 0.197 | ||
| 26/11/2025 | 0.187 | 40.100 | 730,000 | 2,940,000 | 1.960 | 660,000 | 0.191 | 70,000 | 0.200 |
| 25/11/2025 | 0.195 | 40.340 | 1,200,000 | 3,530,000 | 2.350 | 120,000 | 0.196 | 860,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
