13174 聯想匯豐七三沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 36.020 | 50,000 | 26,220,000 | 10.490 | ||||
| 23/09/2026 | 0.017 | 36.920 | 2,940,000 | 26,220,000 | 10.490 | 1,760,000 | 0.017 | ||
| 22/09/2026 | 0.017 | 36.740 | 650,000 | 27,980,000 | 11.190 | 550,000 | 0.017 | ||
| 21/09/2026 | 0.018 | 35.740 | 3,130,000 | 28,530,000 | 11.410 | ||||
| 18/09/2026 | 0.017 | 37.580 | 3,930,000 | 28,530,000 | 11.410 | 2,620,000 | 0.018 | ||
| 17/09/2026 | 0.021 | 34.320 | 4,880,000 | 25,910,000 | 10.360 | 1,480,000 | 0.021 | 3,000,000 | 0.021 |
| 16/09/2026 | 0.022 | 33.800 | 21,210,000 | 24,390,000 | 9.760 | 3,230,000 | 0.025 | 15,720,000 | 0.022 |
| 15/09/2026 | 0.028 | 31.200 | 520,000 | 11,900,000 | 4.760 | 270,000 | 0.026 | 250,000 | 0.024 |
| 14/09/2026 | 0.025 | 32.140 | 9,590,000 | 11,920,000 | 4.770 | 4,510,000 | 0.025 | 5,080,000 | 0.024 |
| 11/09/2026 | 0.027 | 31.300 | 17,530,000 | 11,350,000 | 4.540 | 9,710,000 | 0.030 | 7,810,000 | 0.030 |
| 10/09/2026 | 0.026 | 32.260 | 12,110,000 | 13,250,000 | 5.300 | 10,630,000 | 0.026 | 1,140,000 | 0.027 |
| 09/09/2026 | 0.026 | 32.420 | 32,950,000 | 22,740,000 | 9.100 | 9,990,000 | 0.029 | 22,960,000 | 0.028 |
| 08/09/2026 | 0.032 | 30.360 | 13,980,000 | 9,770,000 | 3.910 | 8,010,000 | 0.033 | 5,720,000 | 0.034 |
| 07/09/2026 | 0.027 | 32.360 | 1,500,000 | 12,060,000 | 4.820 | 740,000 | 0.028 | 750,000 | 0.027 |
| 04/09/2026 | 0.028 | 32.400 | 7,260,000 | 12,050,000 | 4.820 | 1,760,000 | 0.028 | 5,480,000 | 0.028 |
| 03/09/2026 | 0.033 | 30.540 | 6,800,000 | 8,330,000 | 3.330 | 3,410,000 | 0.033 | 3,110,000 | 0.033 |
| 02/09/2026 | 0.034 | 30.600 | 13,130,000 | 8,630,000 | 3.450 | 6,680,000 | 0.036 | 6,450,000 | 0.035 |
| 01/09/2026 | 0.034 | 30.580 | 2,700,000 | 8,860,000 | 3.540 | 1,200,000 | 0.036 | 1,500,000 | 0.036 |
| 31/08/2026 | 0.037 | 30.040 | 17,580,000 | 8,560,000 | 3.420 | 11,540,000 | 0.037 | 6,040,000 | 0.037 |
| 28/08/2026 | 0.037 | 29.960 | 5,500,000 | 14,060,000 | 5.620 | 2,410,000 | 0.035 | 3,090,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
