13182 聯想法巴六乙購Ｃ (認購證)
按盤價 
0.180 +0.007 (+4.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.173 | 36.020 | 1,714,000 | 5,668,000 | 7.085 | 102,000 | 0.168 | 1,406,000 | 0.170 |
| 23/09/2026 | 0.201 | 36.920 | 35,796,000 | 4,364,000 | 5.455 | 17,418,000 | 0.194 | 18,136,000 | 0.193 |
| 22/09/2026 | 0.202 | 36.740 | 42,358,000 | 3,646,000 | 4.558 | 21,648,000 | 0.201 | 20,330,000 | 0.201 |
| 21/09/2026 | 0.183 | 35.740 | 19,672,000 | 4,964,000 | 6.205 | 8,462,000 | 0.183 | 11,130,000 | 0.183 |
| 18/09/2026 | 0.245 | 37.580 | 28,810,000 | 2,296,000 | 2.870 | 13,856,000 | 0.216 | 13,808,000 | 0.216 |
| 17/09/2026 | 0.147 | 34.320 | 1,672,000 | 2,344,000 | 2.930 | 190,000 | 0.150 | 1,482,000 | 0.145 |
| 16/09/2026 | 0.144 | 33.800 | 2,886,000 | 1,052,000 | 1.315 | 2,726,000 | 0.114 | 160,000 | 0.136 |
| 15/09/2026 | 0.099 | 31.200 | 2,524,000 | 3,618,000 | 4.522 | 100,000 | 0.108 | 2,424,000 | 0.109 |
| 14/09/2026 | 0.115 | 32.140 | 742,000 | 1,294,000 | 1.618 | 478,000 | 0.122 | 260,000 | 0.125 |
| 11/09/2026 | 0.109 | 31.300 | 4,740,000 | 1,512,000 | 1.890 | 2,302,000 | 0.103 | 2,422,000 | 0.100 |
| 10/09/2026 | 0.126 | 32.260 | 1,028,000 | 1,392,000 | 1.740 | 828,000 | 0.123 | 200,000 | 0.126 |
| 09/09/2026 | 0.133 | 32.420 | 2,058,000 | 2,020,000 | 2.525 | 958,000 | 0.117 | 1,092,000 | 0.122 |
| 08/09/2026 | 0.095 | 30.360 | 1,424,000 | 1,886,000 | 2.358 | 348,000 | 0.091 | 1,064,000 | 0.091 |
| 07/09/2026 | 0.132 | 32.360 | 88,000 | 1,170,000 | 1.463 | 56,000 | 0.135 | 32,000 | 0.133 |
| 04/09/2026 | 0.137 | 32.400 | 832,000 | 1,194,000 | 1.493 | 522,000 | 0.137 | 290,000 | 0.140 |
| 03/09/2026 | 0.109 | 30.540 | 136,000 | 1,426,000 | 1.782 | 136,000 | 0.109 | ||
| 02/09/2026 | 0.112 | 30.600 | 130,000 | 1,290,000 | 1.612 | 106,000 | 0.105 | 24,000 | 0.111 |
| 01/09/2026 | 0.118 | 30.580 | 462,000 | 1,372,000 | 1.715 | 260,000 | 0.113 | 202,000 | 0.113 |
| 31/08/2026 | 0.110 | 30.040 | 190,000 | 1,430,000 | 1.787 | 38,000 | 0.109 | 152,000 | 0.109 |
| 28/08/2026 | 0.112 | 29.960 | 564,000 | 1,316,000 | 1.645 | 240,000 | 0.113 | 324,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
