13221 美團摩通六乙沽Ｂ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.027 | 92.200 | 2,195,000 | 21,510,000 | 21.510 | 995,000 | 0.028 | 1,075,000 | 0.028 |
| 06/08/2026 | 0.028 | 92.200 | 2,715,000 | 21,430,000 | 21.430 | 1,515,000 | 0.028 | 880,000 | 0.027 |
| 05/08/2026 | 0.027 | 93.050 | 8,645,000 | 22,065,000 | 22.065 | 6,005,000 | 0.028 | 1,745,000 | 0.028 |
| 04/08/2026 | 0.029 | 92.700 | 5,355,000 | 26,325,000 | 26.325 | 3,305,000 | 0.031 | 2,025,000 | 0.030 |
| 03/08/2026 | 0.029 | 93.450 | 9,215,000 | 27,605,000 | 27.605 | 4,295,000 | 0.030 | 4,480,000 | 0.030 |
| 31/07/2026 | 0.032 | 92.500 | 9,115,000 | 27,420,000 | 27.420 | 4,630,000 | 0.033 | 3,630,000 | 0.033 |
| 30/07/2026 | 0.033 | 92.650 | 8,335,000 | 28,420,000 | 28.420 | 2,225,000 | 0.035 | 5,105,000 | 0.035 |
| 29/07/2026 | 0.035 | 92.300 | 13,895,000 | 25,540,000 | 25.540 | 6,335,000 | 0.035 | 5,820,000 | 0.035 |
| 28/07/2026 | 0.040 | 90.300 | 11,760,000 | 26,055,000 | 26.055 | 5,960,000 | 0.039 | 5,025,000 | 0.038 |
| 27/07/2026 | 0.041 | 89.300 | 14,370,000 | 26,990,000 | 26.990 | 4,890,000 | 0.042 | 8,080,000 | 0.040 |
| 24/07/2026 | 0.048 | 86.700 | 19,895,000 | 23,800,000 | 23.800 | 11,240,000 | 0.050 | 7,655,000 | 0.049 |
| 23/07/2026 | 0.046 | 87.300 | 333,595,000 | 27,385,000 | 27.385 | 158,530,000 | 0.052 | 170,415,000 | 0.052 |
| 22/07/2026 | 0.060 | 83.650 | 254,315,000 | 15,500,000 | 15.500 | 126,095,000 | 0.060 | 126,045,000 | 0.060 |
| 21/07/2026 | 0.055 | 85.200 | 7,930,000 | 15,550,000 | 15.550 | 4,070,000 | 0.054 | 2,240,000 | 0.054 |
| 20/07/2026 | 0.053 | 86.300 | 208,935,000 | 17,380,000 | 17.380 | 94,970,000 | 0.054 | 98,470,000 | 0.054 |
| 17/07/2026 | 0.065 | 83.650 | 24,945,000 | 13,880,000 | 13.880 | 12,275,000 | 0.062 | 8,220,000 | 0.061 |
| 16/07/2026 | 0.050 | 87.200 | 1,170,340,000 | 17,935,000 | 17.935 | 582,885,000 | 0.051 | 581,345,000 | 0.051 |
| 15/07/2026 | 0.060 | 83.400 | 256,975,000 | 19,475,000 | 19.475 | 121,695,000 | 0.066 | 128,465,000 | 0.066 |
| 14/07/2026 | 0.077 | 79.200 | 174,450,000 | 12,705,000 | 12.705 | 86,030,000 | 0.076 | 83,500,000 | 0.075 |
| 13/07/2026 | 0.083 | 77.950 | 263,955,000 | 15,235,000 | 15.235 | 127,180,000 | 0.085 | 131,300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
