13309 同程信證七一購Ａ (認購證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.096 | 13.760 | 60,000 | 168,000 | 0.420 | 60,000 | 0.094 | ||
| 06/08/2026 | 0.101 | 13.840 | 84,000 | 108,000 | 0.270 | 84,000 | 0.102 | ||
| 05/08/2026 | 0.112 | 14.180 | 880,000 | 192,000 | 0.480 | 448,000 | 0.114 | 432,000 | 0.114 |
| 04/08/2026 | 0.110 | 14.100 | 28,000 | 208,000 | 0.520 | 28,000 | 0.110 | ||
| 03/08/2026 | 0.118 | 14.250 | 560,000 | 236,000 | 0.590 | 280,000 | 0.118 | 280,000 | 0.118 |
| 31/07/2026 | 0.121 | 14.280 | 44,000 | 236,000 | 0.590 | 44,000 | 0.121 | ||
| 30/07/2026 | 0.122 | 14.360 | 72,000 | 192,000 | 0.480 | 72,000 | 0.121 | ||
| 29/07/2026 | 0.127 | 14.410 | 400,000 | 264,000 | 0.660 | 320,000 | 0.124 | 40,000 | 0.130 |
| 28/07/2026 | 0.115 | 13.810 | 1,228,000 | 544,000 | 1.360 | 560,000 | 0.110 | 668,000 | 0.113 |
| 27/07/2026 | 0.105 | 13.490 | 1,600,000 | 436,000 | 1.090 | 728,000 | 0.109 | 872,000 | 0.107 |
| 24/07/2026 | 0.096 | 13.170 | 39,392,000 | 292,000 | 0.730 | 19,884,000 | 0.092 | 19,508,000 | 0.092 |
| 23/07/2026 | 0.097 | 13.180 | 47,740,000 | 668,000 | 1.670 | 23,700,000 | 0.096 | 23,512,000 | 0.096 |
| 22/07/2026 | 0.091 | 12.900 | 42,820,000 | 856,000 | 2.140 | 20,864,000 | 0.093 | 21,276,000 | 0.093 |
| 21/07/2026 | 0.103 | 13.160 | 59,884,000 | 444,000 | 1.110 | 29,812,000 | 0.100 | 30,072,000 | 0.099 |
| 20/07/2026 | 0.101 | 13.090 | 43,256,000 | 184,000 | 0.460 | 21,612,000 | 0.094 | 21,644,000 | 0.094 |
| 17/07/2026 | 0.083 | 12.670 | 0 | 152,000 | 0.380 | ||||
| 16/07/2026 | 0.081 | 12.980 | 16,156,000 | 152,000 | 0.380 | 8,088,000 | 0.071 | 8,068,000 | 0.070 |
| 15/07/2026 | 0.061 | 12.170 | 65,096,000 | 172,000 | 0.430 | 32,504,000 | 0.062 | 32,592,000 | 0.062 |
| 14/07/2026 | 0.065 | 12.430 | 96,540,000 | 84,000 | 0.210 | 48,232,000 | 0.062 | 48,308,000 | 0.062 |
| 13/07/2026 | 0.065 | 12.180 | 38,000,000 | 8,000 | 0.020 | 19,068,000 | 0.068 | 18,932,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
