| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 24.440 | 0 | |||||||
| 11/08/2026 | 24.040 | 0 | 6,685,000 | 16.712 | |||||
| 10/08/2026 | 24.380 | 0 | 6,685,000 | 16.712 | |||||
| 07/08/2026 | 24.180 | 0 | 6,685,000 | 16.712 | 10,000 | 0.026 | |||
| 06/08/2026 | 23.560 | 0 | 6,695,000 | 16.738 | |||||
| 05/08/2026 | 24.040 | 0 | 6,695,000 | 16.738 | |||||
| 04/08/2026 | 23.500 | 0 | 6,695,000 | 16.738 | |||||
| 03/08/2026 | 22.960 | 0 | 6,695,000 | 16.738 | |||||
| 31/07/2026 | 24.540 | 0 | 6,695,000 | 16.738 | |||||
| 30/07/2026 | 24.040 | 0 | 6,695,000 | 16.738 | 40,000 | 0.039 | |||
| 29/07/2026 | 23.800 | 0 | 6,655,000 | 16.638 | |||||
| 28/07/2026 | 23.000 | 0 | 6,655,000 | 16.638 | |||||
| 27/07/2026 | 23.200 | 0 | 6,655,000 | 16.638 | |||||
| 24/07/2026 | 23.300 | 0 | 6,655,000 | 16.638 | 100,000 | 0.033 | |||
| 23/07/2026 | 23.940 | 0 | 6,555,000 | 16.388 | 835,000 | 0.033 | |||
| 22/07/2026 | 23.160 | 0 | 7,390,000 | 18.475 | |||||
| 21/07/2026 | 22.660 | 0 | 7,390,000 | 18.475 | |||||
| 20/07/2026 | 22.660 | 0 | 7,390,000 | 18.475 | |||||
| 17/07/2026 | 22.100 | 0 | 7,390,000 | 18.475 | 110,000 | 0.027 | |||
| 16/07/2026 | 22.860 | 0 | 7,280,000 | 18.200 | 4,940,000 | 0.030 | 205,000 | 0.037 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF