13399 龍湖華泰七三購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 6.100 | 0 | 1,120,000 | 2.800 | ||||
| 24/06/2026 | 0.055 | 6.260 | 1,210,000 | 1,120,000 | 2.800 | 600,000 | 0.063 | 610,000 | 0.064 |
| 23/06/2026 | 0.059 | 6.340 | 5,070,000 | 1,110,000 | 2.775 | 2,420,000 | 0.070 | 2,650,000 | 0.067 |
| 22/06/2026 | 0.070 | 6.600 | 6,020,000 | 880,000 | 2.200 | 2,850,000 | 0.078 | 3,170,000 | 0.079 |
| 18/06/2026 | 0.090 | 7.020 | 1,820,000 | 560,000 | 1.400 | 870,000 | 0.111 | 950,000 | 0.108 |
| 17/06/2026 | 0.116 | 7.530 | 3,520,000 | 480,000 | 1.200 | 1,500,000 | 0.122 | 1,820,000 | 0.123 |
| 16/06/2026 | 0.126 | 7.680 | 4,845,000 | 160,000 | 0.400 | 2,400,000 | 0.150 | 2,445,000 | 0.150 |
| 15/06/2026 | 0.165 | 8.430 | 5,515,000 | 115,000 | 0.288 | 2,770,000 | 0.179 | 2,740,000 | 0.180 |
| 12/06/2026 | 0.184 | 8.750 | 3,315,000 | 145,000 | 0.363 | 1,650,000 | 0.182 | 1,660,000 | 0.181 |
| 11/06/2026 | 0.173 | 8.550 | 2,605,000 | 135,000 | 0.338 | 1,255,000 | 0.169 | 1,350,000 | 0.169 |
| 10/06/2026 | 0.153 | 8.200 | 4,185,000 | 40,000 | 0.100 | 2,060,000 | 0.149 | 2,100,000 | 0.147 |
| 09/06/2026 | 0.144 | 7.990 | 600,000 | 0 | 0.000 | 300,000 | 0.149 | 300,000 | 0.148 |
| 08/06/2026 | 7.990 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
