13411 匯豐法巴六九購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.295 | 129.700 | 0 | 4,320,000 | 6.171 | ||||
| 21/01/2026 | 0.290 | 128.200 | 160,000 | 4,320,000 | 6.171 | 60,000 | 0.290 | ||
| 20/01/2026 | 0.290 | 128.400 | 2,920,000 | 4,260,000 | 6.086 | 1,560,000 | 0.301 | 1,220,000 | 0.300 |
| 19/01/2026 | 0.270 | 127.000 | 5,240,000 | 4,600,000 | 6.571 | 2,460,000 | 0.267 | 2,720,000 | 0.266 |
| 16/01/2026 | 0.290 | 128.500 | 1,080,000 | 4,340,000 | 6.200 | 540,000 | 0.300 | 540,000 | 0.301 |
| 15/01/2026 | 0.275 | 128.200 | 700,000 | 4,340,000 | 6.200 | 480,000 | 0.273 | 220,000 | 0.272 |
| 14/01/2026 | 0.265 | 127.000 | 260,000 | 4,600,000 | 6.571 | 80,000 | 0.263 | 180,000 | 0.264 |
| 13/01/2026 | 0.260 | 126.400 | 1,600,000 | 4,500,000 | 6.429 | 800,000 | 0.265 | 800,000 | 0.263 |
| 12/01/2026 | 0.228 | 124.100 | 180,000 | 4,500,000 | 6.429 | 80,000 | 0.230 | 100,000 | 0.229 |
| 09/01/2026 | 0.233 | 124.800 | 900,000 | 4,480,000 | 6.400 | 320,000 | 0.232 | 520,000 | 0.228 |
| 08/01/2026 | 0.234 | 124.300 | 240,000 | 4,280,000 | 6.114 | 80,000 | 0.228 | 160,000 | 0.229 |
| 07/01/2026 | 0.265 | 127.200 | 980,000 | 4,200,000 | 6.000 | 440,000 | 0.274 | 540,000 | 0.273 |
| 06/01/2026 | 0.285 | 128.800 | 1,840,000 | 4,100,000 | 5.857 | 1,020,000 | 0.282 | 820,000 | 0.280 |
| 05/01/2026 | 0.234 | 124.900 | 280,000 | 4,300,000 | 6.143 | 40,000 | 0.237 | 240,000 | 0.235 |
| 02/01/2026 | 0.231 | 124.300 | 140,000 | 4,100,000 | 5.857 | 60,000 | 0.215 | ||
| 31/12/2025 | 0.203 | 122.400 | 80,000 | 4,160,000 | 5.943 | 40,000 | 0.200 | ||
| 30/12/2025 | 0.208 | 123.000 | 200,000 | 4,200,000 | 6.000 | 100,000 | 0.199 | 100,000 | 0.197 |
| 29/12/2025 | 0.196 | 121.900 | 180,000 | 4,200,000 | 6.000 | 120,000 | 0.202 | ||
| 24/12/2025 | 0.224 | 123.800 | 540,000 | 4,080,000 | 5.829 | 320,000 | 0.219 | 140,000 | 0.220 |
| 23/12/2025 | 0.203 | 122.300 | 60,000 | 4,260,000 | 6.086 | 60,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
