13431 小鵬瑞銀六乙購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 47.900 | 2,835,000 | 16,945,000 | 28.240 | 2,835,000 | 0.016 | ||
| 24/06/2026 | 0.019 | 49.140 | 145,000 | 14,110,000 | 23.520 | ||||
| 23/06/2026 | 0.017 | 49.360 | 7,005,000 | 14,110,000 | 23.520 | 720,000 | 0.021 | 6,195,000 | 0.018 |
| 22/06/2026 | 0.023 | 51.550 | 8,960,000 | 8,635,000 | 14.390 | 4,085,000 | 0.021 | 4,815,000 | 0.019 |
| 18/06/2026 | 0.023 | 51.500 | 3,505,000 | 7,905,000 | 13.180 | 195,000 | 0.024 | 3,310,000 | 0.023 |
| 17/06/2026 | 0.028 | 53.350 | 2,295,000 | 4,790,000 | 7.980 | 960,000 | 0.028 | 1,335,000 | 0.028 |
| 16/06/2026 | 0.034 | 55.050 | 935,000 | 4,415,000 | 7.360 | 180,000 | 0.036 | 665,000 | 0.035 |
| 15/06/2026 | 0.037 | 55.700 | 5,645,000 | 3,930,000 | 6.550 | 4,725,000 | 0.040 | 790,000 | 0.037 |
| 12/06/2026 | 0.042 | 57.700 | 6,085,000 | 7,865,000 | 13.110 | 1,185,000 | 0.042 | 4,845,000 | 0.043 |
| 11/06/2026 | 0.039 | 56.200 | 6,515,000 | 4,205,000 | 7.010 | 1,805,000 | 0.039 | 4,650,000 | 0.041 |
| 10/06/2026 | 0.053 | 59.550 | 3,060,000 | 1,360,000 | 2.270 | 850,000 | 0.051 | 2,210,000 | 0.050 |
| 09/06/2026 | 61.300 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 62.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
