13452 建板法興六乙沽Ａ (認沽證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.201 | 36.240 | 0 | 25,300,000 | 63.250 | ||||
| 18/08/2026 | 0.181 | 38.700 | 0 | 25,300,000 | 63.250 | ||||
| 17/08/2026 | 0.172 | 42.120 | 0 | 25,300,000 | 63.250 | ||||
| 14/08/2026 | 0.197 | 38.600 | 0 | 25,300,000 | 63.250 | ||||
| 13/08/2026 | 0.205 | 38.580 | 0 | 25,300,000 | 63.250 | ||||
| 12/08/2026 | 0.205 | 38.700 | 0 | 25,300,000 | 63.250 | ||||
| 11/08/2026 | 0.218 | 34.960 | 0 | 25,300,000 | 63.250 | ||||
| 10/08/2026 | 0.212 | 35.720 | 150,000 | 25,300,000 | 63.250 | 150,000 | 0.194 | ||
| 07/08/2026 | 0.196 | 38.360 | 325,000 | 25,450,000 | 63.625 | 125,000 | 0.194 | 25,000 | 0.209 |
| 06/08/2026 | 0.237 | 34.900 | 0 | 25,550,000 | 63.875 | ||||
| 05/08/2026 | 0.242 | 34.320 | 0 | 25,550,000 | 63.875 | ||||
| 04/08/2026 | 0.275 | 31.120 | 0 | 25,550,000 | 63.875 | ||||
| 03/08/2026 | 0.275 | 30.000 | 0 | 25,550,000 | 63.875 | ||||
| 31/07/2026 | 0.275 | 29.420 | 25,000 | 25,550,000 | 63.875 | 25,000 | 0.237 | ||
| 30/07/2026 | 0.280 | 29.140 | 0 | 25,575,000 | 63.938 | ||||
| 29/07/2026 | 0.260 | 31.540 | 275,000 | 25,575,000 | 63.938 | 275,000 | 0.259 | ||
| 28/07/2026 | 0.255 | 33.740 | 750,000 | 25,850,000 | 64.625 | 500,000 | 0.230 | 125,000 | 0.250 |
| 27/07/2026 | 0.205 | 40.180 | 0 | 26,225,000 | 65.562 | ||||
| 24/07/2026 | 0.207 | 37.720 | 25,000 | 26,225,000 | 65.562 | ||||
| 23/07/2026 | 0.187 | 40.700 | 175,000 | 26,225,000 | 65.562 | 150,000 | 0.184 | 25,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
