13511 建板法巴七一購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.059 | 36.240 | 0 | 4,300,000 | 5.375 | ||||
| 18/08/2026 | 0.062 | 38.700 | 0 | 4,300,000 | 5.375 | ||||
| 17/08/2026 | 0.062 | 42.120 | 0 | 4,300,000 | 5.375 | ||||
| 14/08/2026 | 0.052 | 38.600 | 0 | 4,300,000 | 5.375 | ||||
| 13/08/2026 | 0.052 | 38.580 | 0 | 4,300,000 | 5.375 | ||||
| 12/08/2026 | 0.052 | 38.700 | 0 | 4,300,000 | 5.375 | ||||
| 11/08/2026 | 0.052 | 34.960 | 0 | 4,300,000 | 5.375 | ||||
| 10/08/2026 | 0.052 | 35.720 | 0 | 4,300,000 | 5.375 | ||||
| 07/08/2026 | 0.052 | 38.360 | 0 | 4,300,000 | 5.375 | ||||
| 06/08/2026 | 0.041 | 34.900 | 0 | 4,300,000 | 5.375 | ||||
| 05/08/2026 | 0.040 | 34.320 | 25,000 | 4,300,000 | 5.375 | 25,000 | 0.032 | ||
| 04/08/2026 | 0.040 | 31.120 | 0 | 4,325,000 | 5.406 | ||||
| 03/08/2026 | 0.040 | 30.000 | 0 | 4,325,000 | 5.406 | ||||
| 31/07/2026 | 0.040 | 29.420 | 112,500 | 4,325,000 | 5.406 | 12,500 | 0.040 | ||
| 30/07/2026 | 0.046 | 29.140 | 200,000 | 4,337,500 | 5.422 | 200,000 | 0.046 | ||
| 29/07/2026 | 0.053 | 31.540 | 0 | 4,137,500 | 5.172 | ||||
| 28/07/2026 | 0.059 | 33.740 | 12,500 | 4,137,500 | 5.172 | 12,500 | 0.059 | ||
| 27/07/2026 | 0.076 | 40.180 | 0 | 4,125,000 | 5.156 | ||||
| 24/07/2026 | 0.075 | 37.720 | 0 | 4,125,000 | 5.156 | ||||
| 23/07/2026 | 0.086 | 40.700 | 0 | 4,125,000 | 5.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
