13515 建行匯豐六乙購Ｂ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.063 | 8.750 | 12,173,000 | 3,553,000 | 8.880 | 5,889,000 | 0.062 | 6,284,000 | 0.062 |
| 11/08/2026 | 0.075 | 8.825 | 35,560,000 | 3,158,000 | 7.900 | 17,735,000 | 0.073 | 17,775,000 | 0.073 |
| 10/08/2026 | 0.080 | 8.855 | 729,000 | 3,118,000 | 7.800 | 569,000 | 0.075 | 73,000 | 0.075 |
| 07/08/2026 | 0.072 | 8.790 | 19,663,000 | 3,614,000 | 9.040 | 9,515,000 | 0.070 | 9,748,000 | 0.068 |
| 06/08/2026 | 0.086 | 8.860 | 21,275,000 | 3,381,000 | 8.450 | 9,979,000 | 0.078 | 11,238,000 | 0.079 |
| 05/08/2026 | 0.083 | 8.800 | 28,144,000 | 2,122,000 | 5.310 | 13,935,000 | 0.083 | 14,177,000 | 0.082 |
| 04/08/2026 | 0.093 | 8.890 | 10,774,000 | 1,880,000 | 4.700 | 4,692,000 | 0.112 | 5,672,000 | 0.113 |
| 03/08/2026 | 0.149 | 9.200 | 5,850,000 | 900,000 | 2.250 | 2,520,000 | 0.138 | 3,090,000 | 0.137 |
| 31/07/2026 | 0.162 | 9.210 | 1,604,000 | 330,000 | 0.830 | 1,107,000 | 0.149 | 380,000 | 0.142 |
| 30/07/2026 | 0.192 | 9.360 | 8,460,000 | 1,057,000 | 2.640 | 4,383,000 | 0.185 | 4,047,000 | 0.185 |
| 29/07/2026 | 0.166 | 9.210 | 5,925,000 | 1,393,000 | 3.480 | 2,935,000 | 0.164 | 2,890,000 | 0.165 |
| 28/07/2026 | 0.160 | 9.130 | 10,173,000 | 1,438,000 | 3.600 | 5,035,000 | 0.145 | 5,005,000 | 0.145 |
| 27/07/2026 | 0.131 | 8.990 | 8,220,000 | 1,468,000 | 3.670 | 4,170,000 | 0.116 | 4,030,000 | 0.114 |
| 24/07/2026 | 0.101 | 8.780 | 5,916,000 | 1,608,000 | 4.020 | 2,825,000 | 0.101 | 3,091,000 | 0.103 |
| 23/07/2026 | 0.100 | 8.740 | 12,265,000 | 1,342,000 | 3.360 | 6,394,000 | 0.099 | 5,671,000 | 0.100 |
| 22/07/2026 | 0.080 | 8.550 | 7,983,000 | 2,065,000 | 5.160 | 3,826,000 | 0.078 | 4,157,000 | 0.077 |
| 21/07/2026 | 0.087 | 8.540 | 6,474,000 | 1,734,000 | 4.340 | 3,197,000 | 0.090 | 3,277,000 | 0.090 |
| 20/07/2026 | 0.097 | 8.650 | 156,000 | 1,654,000 | 4.140 | 150,000 | 0.084 | 6,000 | 0.083 |
| 17/07/2026 | 0.058 | 8.290 | 971,000 | 1,798,000 | 4.500 | 673,000 | 0.054 | 298,000 | 0.054 |
| 16/07/2026 | 0.055 | 8.190 | 1,966,000 | 2,173,000 | 5.430 | 983,000 | 0.055 | 983,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
