13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.169 +0.006 (+3.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.163 | 4.010 | 0 | 75,000 | 0.188 | ||||
| 05/02/2026 | 0.162 | 3.990 | 0 | 75,000 | 0.188 | ||||
| 04/02/2026 | 0.157 | 3.920 | 1,200,000 | 75,000 | 0.188 | 600,000 | 0.158 | 600,000 | 0.158 |
| 03/02/2026 | 0.156 | 3.900 | 0 | 75,000 | 0.188 | ||||
| 02/02/2026 | 0.153 | 3.860 | 1,500,000 | 75,000 | 0.188 | 750,000 | 0.153 | 750,000 | 0.152 |
| 30/01/2026 | 0.156 | 3.880 | 2,280,000 | 75,000 | 0.188 | 1,140,000 | 0.162 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.165 | 3.970 | 0 | 75,000 | 0.188 | ||||
| 28/01/2026 | 0.150 | 3.840 | 1,980,000 | 75,000 | 0.188 | 990,000 | 0.149 | 990,000 | 0.148 |
| 27/01/2026 | 0.152 | 3.820 | 0 | 75,000 | 0.188 | ||||
| 26/01/2026 | 0.154 | 3.830 | 2,720,000 | 75,000 | 0.188 | 1,360,000 | 0.156 | 1,360,000 | 0.156 |
| 23/01/2026 | 0.160 | 3.910 | 2,680,000 | 75,000 | 0.188 | 1,340,000 | 0.165 | 1,340,000 | 0.166 |
| 22/01/2026 | 0.166 | 3.970 | 0 | 75,000 | 0.188 | ||||
| 21/01/2026 | 0.166 | 3.940 | 0 | 75,000 | 0.188 | ||||
| 20/01/2026 | 0.167 | 3.970 | 3,600,000 | 75,000 | 0.188 | 1,800,000 | 0.165 | 1,800,000 | 0.163 |
| 19/01/2026 | 0.168 | 3.930 | 1,500,000 | 75,000 | 0.188 | 750,000 | 0.175 | 750,000 | 0.175 |
| 16/01/2026 | 0.171 | 3.970 | 180,000 | 75,000 | 0.188 | 90,000 | 0.175 | 90,000 | 0.175 |
| 15/01/2026 | 0.174 | 4.000 | 0 | 75,000 | 0.188 | ||||
| 14/01/2026 | 0.174 | 3.980 | 680,000 | 75,000 | 0.188 | 365,000 | 0.177 | 315,000 | 0.177 |
| 13/01/2026 | 0.171 | 3.980 | 4,290,000 | 125,000 | 0.312 | 2,205,000 | 0.177 | 2,085,000 | 0.177 |
| 12/01/2026 | 0.171 | 3.970 | 1,050,000 | 245,000 | 0.612 | 465,000 | 0.169 | 585,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
