13529 康方花旗六乙購Ａ (認購證)
按盤價 
0.070 -0.025 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.095 | 101.200 | 25,370,000 | 2,740,000 | 3.910 | 12,960,000 | 0.086 | 12,290,000 | 0.085 |
| 26/08/2026 | 0.071 | 94.200 | 10,390,000 | 3,410,000 | 4.870 | 5,630,000 | 0.074 | 4,370,000 | 0.075 |
| 25/08/2026 | 0.056 | 88.900 | 5,340,000 | 4,670,000 | 6.670 | 2,570,000 | 0.054 | 2,750,000 | 0.054 |
| 24/08/2026 | 0.055 | 88.350 | 6,460,000 | 4,490,000 | 6.410 | 3,010,000 | 0.059 | 3,340,000 | 0.059 |
| 21/08/2026 | 0.061 | 90.250 | 10,210,000 | 4,160,000 | 5.940 | 4,270,000 | 0.061 | 5,390,000 | 0.061 |
| 20/08/2026 | 0.071 | 93.900 | 28,520,000 | 3,040,000 | 4.340 | 14,420,000 | 0.083 | 13,960,000 | 0.083 |
| 19/08/2026 | 0.059 | 89.300 | 5,930,000 | 3,500,000 | 5.000 | 2,940,000 | 0.064 | 2,990,000 | 0.065 |
| 18/08/2026 | 0.065 | 91.000 | 6,940,000 | 3,450,000 | 4.930 | 3,400,000 | 0.059 | 3,480,000 | 0.058 |
| 17/08/2026 | 0.064 | 90.500 | 9,280,000 | 3,370,000 | 4.810 | 3,800,000 | 0.062 | 5,130,000 | 0.062 |
| 14/08/2026 | 0.085 | 96.000 | 10,770,000 | 2,040,000 | 2.910 | 5,460,000 | 0.100 | 5,230,000 | 0.102 |
| 13/08/2026 | 0.119 | 103.600 | 24,420,000 | 2,270,000 | 3.240 | 11,930,000 | 0.121 | 12,420,000 | 0.121 |
| 12/08/2026 | 0.112 | 102.100 | 19,350,000 | 1,780,000 | 2.540 | 9,680,000 | 0.115 | 9,670,000 | 0.114 |
| 11/08/2026 | 0.112 | 101.900 | 36,450,000 | 1,790,000 | 2.560 | 18,210,000 | 0.122 | 17,730,000 | 0.121 |
| 10/08/2026 | 0.112 | 101.500 | 25,160,000 | 2,270,000 | 3.240 | 12,640,000 | 0.124 | 12,520,000 | 0.124 |
| 07/08/2026 | 0.111 | 100.000 | 21,380,000 | 2,390,000 | 3.410 | 10,840,000 | 0.102 | 10,480,000 | 0.101 |
| 06/08/2026 | 0.095 | 96.050 | 14,260,000 | 2,750,000 | 3.930 | 7,090,000 | 0.092 | 7,050,000 | 0.092 |
| 05/08/2026 | 0.095 | 95.500 | 11,710,000 | 2,790,000 | 3.990 | 5,800,000 | 0.092 | 5,890,000 | 0.092 |
| 04/08/2026 | 0.087 | 93.850 | 17,180,000 | 2,700,000 | 3.860 | 8,350,000 | 0.087 | 8,670,000 | 0.087 |
| 03/08/2026 | 0.083 | 91.850 | 16,560,000 | 2,380,000 | 3.400 | 8,270,000 | 0.085 | 8,290,000 | 0.084 |
| 31/07/2026 | 0.093 | 93.950 | 19,860,000 | 2,360,000 | 3.370 | 9,870,000 | 0.096 | 9,990,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
