13537 康方摩利六乙購Ａ (認購證)
按盤價 
0.062 -0.020 (-24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.082 | 101.200 | 16,410,000 | 2,530,000 | 3.721 | 8,840,000 | 0.065 | 6,860,000 | 0.067 |
| 26/08/2026 | 0.059 | 94.200 | 20,730,000 | 4,510,000 | 6.632 | 8,210,000 | 0.061 | 11,520,000 | 0.062 |
| 25/08/2026 | 0.046 | 88.900 | 3,590,000 | 1,200,000 | 1.765 | 1,670,000 | 0.044 | 1,790,000 | 0.045 |
| 24/08/2026 | 0.046 | 88.350 | 1,580,000 | 1,080,000 | 1.588 | 640,000 | 0.047 | 940,000 | 0.047 |
| 21/08/2026 | 0.050 | 90.250 | 5,370,000 | 780,000 | 1.147 | 2,580,000 | 0.055 | 2,690,000 | 0.055 |
| 20/08/2026 | 0.064 | 93.900 | 6,520,000 | 670,000 | 0.985 | 3,150,000 | 0.072 | 3,370,000 | 0.072 |
| 19/08/2026 | 0.050 | 89.300 | 1,590,000 | 450,000 | 0.662 | 770,000 | 0.054 | 820,000 | 0.057 |
| 18/08/2026 | 0.057 | 91.000 | 6,360,000 | 400,000 | 0.588 | 3,180,000 | 0.051 | 3,180,000 | 0.051 |
| 17/08/2026 | 0.058 | 90.500 | 4,980,000 | 400,000 | 0.588 | 2,440,000 | 0.056 | 2,540,000 | 0.056 |
| 14/08/2026 | 0.077 | 96.000 | 3,620,000 | 300,000 | 0.441 | 1,740,000 | 0.088 | 1,780,000 | 0.088 |
| 13/08/2026 | 0.109 | 103.600 | 2,610,000 | 260,000 | 0.382 | 1,260,000 | 0.114 | 1,340,000 | 0.114 |
| 12/08/2026 | 0.105 | 102.100 | 6,330,000 | 180,000 | 0.265 | 3,130,000 | 0.108 | 3,200,000 | 0.108 |
| 11/08/2026 | 0.105 | 101.900 | 4,440,000 | 110,000 | 0.162 | 2,240,000 | 0.114 | 2,150,000 | 0.113 |
| 10/08/2026 | 0.105 | 101.500 | 7,680,000 | 200,000 | 0.294 | 3,800,000 | 0.113 | 3,740,000 | 0.112 |
| 07/08/2026 | 0.100 | 100.000 | 3,820,000 | 260,000 | 0.382 | 1,910,000 | 0.093 | 1,910,000 | 0.093 |
| 06/08/2026 | 0.085 | 96.050 | 2,180,000 | 260,000 | 0.382 | 1,090,000 | 0.083 | 1,090,000 | 0.084 |
| 05/08/2026 | 0.087 | 95.500 | 4,210,000 | 260,000 | 0.382 | 2,130,000 | 0.083 | 2,080,000 | 0.083 |
| 04/08/2026 | 0.079 | 93.850 | 6,280,000 | 310,000 | 0.456 | 3,020,000 | 0.078 | 3,260,000 | 0.078 |
| 03/08/2026 | 0.075 | 91.850 | 5,570,000 | 70,000 | 0.103 | 2,760,000 | 0.076 | 2,810,000 | 0.076 |
| 31/07/2026 | 0.083 | 93.950 | 4,010,000 | 20,000 | 0.029 | 2,000,000 | 0.087 | 2,010,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
