13546 地平信證七一購Ａ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.043 | 3.860 | 3,516,000 | 231,000 | 0.580 | 1,734,000 | 0.043 | 1,734,000 | 0.043 |
| 24/06/2026 | 0.051 | 4.020 | 5,262,000 | 231,000 | 0.580 | 2,586,000 | 0.051 | 2,676,000 | 0.050 |
| 23/06/2026 | 0.048 | 3.960 | 3,504,000 | 141,000 | 0.350 | 1,752,000 | 0.051 | 1,752,000 | 0.052 |
| 22/06/2026 | 0.060 | 4.150 | 1,188,000 | 141,000 | 0.350 | 594,000 | 0.058 | 594,000 | 0.058 |
| 18/06/2026 | 0.063 | 4.230 | 3,732,000 | 141,000 | 0.350 | 1,866,000 | 0.065 | 1,866,000 | 0.066 |
| 17/06/2026 | 0.075 | 4.380 | 12,222,000 | 141,000 | 0.350 | 6,111,000 | 0.078 | 6,111,000 | 0.078 |
| 16/06/2026 | 0.082 | 4.510 | 14,196,000 | 141,000 | 0.350 | 7,038,000 | 0.083 | 7,158,000 | 0.084 |
| 15/06/2026 | 0.093 | 4.650 | 21,630,000 | 21,000 | 0.050 | 10,815,000 | 0.098 | 10,815,000 | 0.098 |
| 12/06/2026 | 0.097 | 4.700 | 17,376,000 | 21,000 | 0.050 | 8,688,000 | 0.096 | 8,688,000 | 0.096 |
| 11/06/2026 | 0.090 | 4.590 | 9,462,000 | 21,000 | 0.050 | 4,731,000 | 0.087 | 4,731,000 | 0.087 |
| 10/06/2026 | 0.103 | 4.740 | 15,063,000 | 21,000 | 0.050 | 7,521,000 | 0.097 | 7,542,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
