13570 復電華泰七五購Ａ (認購證)
按盤價 
0.125 +0.018 (+16.822%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.107 | 25.680 | 3,520,000 | 950,000 | 1.357 | 1,760,000 | 0.113 | 1,760,000 | 0.115 |
| 27/08/2026 | 0.116 | 26.540 | 5,905,000 | 950,000 | 1.357 | 3,030,000 | 0.113 | 2,875,000 | 0.112 |
| 26/08/2026 | 0.101 | 25.200 | 1,780,000 | 1,105,000 | 1.579 | 790,000 | 0.102 | 890,000 | 0.105 |
| 25/08/2026 | 0.102 | 25.180 | 3,810,000 | 1,005,000 | 1.436 | 1,890,000 | 0.103 | 1,905,000 | 0.103 |
| 24/08/2026 | 0.103 | 25.340 | 3,950,000 | 990,000 | 1.414 | 1,950,000 | 0.108 | 2,000,000 | 0.108 |
| 21/08/2026 | 0.119 | 26.800 | 1,770,000 | 940,000 | 1.343 | 900,000 | 0.122 | 870,000 | 0.122 |
| 20/08/2026 | 0.115 | 26.420 | 4,600,000 | 970,000 | 1.386 | 2,375,000 | 0.114 | 2,225,000 | 0.113 |
| 19/08/2026 | 0.104 | 25.380 | 3,995,000 | 1,120,000 | 1.600 | 1,870,000 | 0.114 | 1,975,000 | 0.114 |
| 18/08/2026 | 0.124 | 26.920 | 3,810,000 | 1,015,000 | 1.450 | 1,925,000 | 0.136 | 1,885,000 | 0.135 |
| 17/08/2026 | 0.131 | 27.640 | 2,310,000 | 1,055,000 | 1.507 | 1,110,000 | 0.128 | 1,200,000 | 0.128 |
| 14/08/2026 | 0.120 | 26.680 | 2,265,000 | 965,000 | 1.379 | 1,125,000 | 0.124 | 1,125,000 | 0.125 |
| 13/08/2026 | 0.121 | 26.680 | 1,630,000 | 965,000 | 1.379 | 825,000 | 0.133 | 805,000 | 0.133 |
| 12/08/2026 | 0.125 | 26.980 | 930,000 | 985,000 | 1.407 | 465,000 | 0.127 | 465,000 | 0.127 |
| 11/08/2026 | 0.121 | 26.500 | 1,590,000 | 985,000 | 1.407 | 790,000 | 0.125 | 800,000 | 0.125 |
| 10/08/2026 | 0.128 | 27.220 | 1,670,000 | 975,000 | 1.393 | 885,000 | 0.131 | 785,000 | 0.131 |
| 07/08/2026 | 0.128 | 26.980 | 710,000 | 1,075,000 | 1.536 | 315,000 | 0.121 | 395,000 | 0.122 |
| 06/08/2026 | 0.122 | 26.580 | 2,115,000 | 995,000 | 1.421 | 1,050,000 | 0.122 | 1,065,000 | 0.123 |
| 05/08/2026 | 0.128 | 26.800 | 1,090,000 | 980,000 | 1.400 | 640,000 | 0.123 | 450,000 | 0.122 |
| 04/08/2026 | 0.114 | 25.800 | 65,000 | 1,170,000 | 1.671 | 60,000 | 0.113 | 5,000 | 0.107 |
| 03/08/2026 | 0.099 | 24.160 | 645,000 | 1,225,000 | 1.750 | 335,000 | 0.101 | 310,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
