13671 小米摩通六乙購Ｅ (認購證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.040 | 26.580 | 359,652,000 | 41,894,000 | 41.894 | 178,800,000 | 0.036 | 179,338,000 | 0.036 |
| 23/09/2026 | 0.036 | 26.180 | 25,868,000 | 41,356,000 | 41.356 | 6,258,000 | 0.039 | 15,766,000 | 0.040 |
| 22/09/2026 | 0.049 | 27.200 | 335,306,000 | 31,848,000 | 31.848 | 165,498,000 | 0.059 | 164,314,000 | 0.059 |
| 21/09/2026 | 0.055 | 27.580 | 16,494,000 | 33,032,000 | 33.032 | 12,816,000 | 0.047 | 390,000 | 0.051 |
| 18/09/2026 | 0.038 | 26.400 | 13,794,000 | 45,458,000 | 45.458 | 7,952,000 | 0.038 | 1,750,000 | 0.039 |
| 17/09/2026 | 0.036 | 26.140 | 11,236,000 | 51,660,000 | 51.660 | 756,000 | 0.034 | 7,526,000 | 0.033 |
| 16/09/2026 | 0.038 | 26.180 | 7,368,000 | 44,890,000 | 44.890 | 1,176,000 | 0.038 | 4,888,000 | 0.037 |
| 15/09/2026 | 0.042 | 26.500 | 10,486,000 | 41,178,000 | 41.178 | 4,212,000 | 0.050 | ||
| 14/09/2026 | 0.052 | 27.160 | 26,752,000 | 45,390,000 | 45.390 | 9,436,000 | 0.051 | 12,548,000 | 0.051 |
| 11/09/2026 | 0.047 | 26.360 | 17,536,000 | 42,278,000 | 42.278 | 8,602,000 | 0.045 | 3,530,000 | 0.040 |
| 10/09/2026 | 0.041 | 25.920 | 42,400,000 | 47,350,000 | 47.350 | 18,676,000 | 0.040 | 21,926,000 | 0.041 |
| 09/09/2026 | 0.047 | 26.380 | 445,668,000 | 44,100,000 | 44.100 | 211,644,000 | 0.048 | 217,606,000 | 0.048 |
| 08/09/2026 | 0.056 | 26.920 | 464,962,000 | 38,138,000 | 38.138 | 221,496,000 | 0.052 | 231,690,000 | 0.052 |
| 07/09/2026 | 0.067 | 27.500 | 595,824,000 | 27,944,000 | 27.944 | 294,500,000 | 0.061 | 297,308,000 | 0.061 |
| 04/09/2026 | 0.078 | 28.440 | 179,710,000 | 25,136,000 | 25.136 | 91,850,000 | 0.080 | 82,466,000 | 0.080 |
| 03/09/2026 | 0.060 | 27.440 | 119,590,000 | 34,520,000 | 34.520 | 53,418,000 | 0.072 | 56,616,000 | 0.073 |
| 02/09/2026 | 0.073 | 28.060 | 321,916,000 | 31,322,000 | 31.322 | 156,636,000 | 0.070 | 158,280,000 | 0.070 |
| 01/09/2026 | 0.068 | 27.560 | 625,014,000 | 29,678,000 | 29.678 | 309,256,000 | 0.075 | 311,216,000 | 0.075 |
| 31/08/2026 | 0.074 | 27.620 | 451,728,000 | 27,718,000 | 27.718 | 221,826,000 | 0.074 | 223,344,000 | 0.074 |
| 28/08/2026 | 0.081 | 27.820 | 167,320,000 | 26,200,000 | 26.200 | 84,362,000 | 0.080 | 78,388,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
