13671 小米摩通六乙購Ｅ (認購證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.089 | 27.060 | 504,482,000 | 23,354,000 | 23.354 | 250,822,000 | 0.079 | 249,694,000 | 0.079 |
| 06/08/2026 | 0.089 | 26.860 | 465,636,000 | 24,482,000 | 24.482 | 228,500,000 | 0.101 | 235,474,000 | 0.101 |
| 05/08/2026 | 0.110 | 27.640 | 124,106,000 | 17,508,000 | 17.508 | 62,464,000 | 0.110 | 61,494,000 | 0.110 |
| 04/08/2026 | 0.118 | 27.960 | 557,046,000 | 18,478,000 | 18.478 | 274,834,000 | 0.112 | 280,696,000 | 0.112 |
| 03/08/2026 | 0.123 | 27.960 | 479,202,000 | 12,616,000 | 12.616 | 238,350,000 | 0.110 | 238,832,000 | 0.110 |
| 31/07/2026 | 0.148 | 28.780 | 328,608,000 | 12,134,000 | 12.134 | 162,904,000 | 0.154 | 164,750,000 | 0.154 |
| 30/07/2026 | 0.218 | 31.040 | 109,506,000 | 10,288,000 | 10.288 | 51,782,000 | 0.223 | 57,600,000 | 0.224 |
| 29/07/2026 | 0.250 | 31.880 | 29,390,000 | 4,470,000 | 4.470 | 13,514,000 | 0.210 | 10,106,000 | 0.233 |
| 28/07/2026 | 0.145 | 29.260 | 202,208,000 | 7,878,000 | 7.878 | 97,350,000 | 0.135 | 102,372,000 | 0.135 |
| 27/07/2026 | 0.129 | 28.680 | 273,202,000 | 2,856,000 | 2.856 | 134,844,000 | 0.109 | 132,822,000 | 0.109 |
| 24/07/2026 | 0.082 | 26.720 | 244,652,000 | 4,878,000 | 4.878 | 121,098,000 | 0.085 | 122,874,000 | 0.085 |
| 23/07/2026 | 0.092 | 27.140 | 290,964,000 | 3,102,000 | 3.102 | 145,618,000 | 0.089 | 144,208,000 | 0.089 |
| 22/07/2026 | 0.087 | 26.680 | 329,002,000 | 4,512,000 | 4.512 | 164,254,000 | 0.088 | 164,242,000 | 0.088 |
| 21/07/2026 | 0.105 | 27.420 | 4,536,000 | 4,524,000 | 4.524 | 1,396,000 | 0.111 | 2,434,000 | 0.111 |
| 20/07/2026 | 0.117 | 27.740 | 4,092,000 | 3,486,000 | 3.486 | 2,262,000 | 0.114 | 908,000 | 0.119 |
| 17/07/2026 | 0.100 | 26.880 | 251,128,000 | 4,840,000 | 4.840 | 122,806,000 | 0.104 | 124,066,000 | 0.104 |
| 16/07/2026 | 0.115 | 27.500 | 321,384,000 | 3,580,000 | 3.580 | 157,874,000 | 0.120 | 151,844,000 | 0.121 |
| 15/07/2026 | 0.075 | 25.860 | 523,972,000 | 9,610,000 | 9.610 | 259,826,000 | 0.075 | 259,246,000 | 0.075 |
| 14/07/2026 | 0.079 | 26.040 | 384,374,000 | 10,190,000 | 10.190 | 185,416,000 | 0.080 | 190,624,000 | 0.080 |
| 13/07/2026 | 0.085 | 25.840 | 363,782,000 | 4,982,000 | 4.982 | 175,478,000 | 0.087 | 177,708,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
