13673 小米國君六乙購Ｄ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 26.580 | 252,000 | 50,000,000 | 100.000 | ||||
| 23/09/2026 | 0.049 | 26.180 | 2,228,000 | 50,000,000 | 100.000 | ||||
| 22/09/2026 | 0.068 | 27.200 | 1,002,000 | 50,000,000 | 100.000 | ||||
| 21/09/2026 | 0.071 | 27.580 | 1,838,000 | 50,000,000 | 100.000 | ||||
| 18/09/2026 | 0.052 | 26.400 | 2,120,000 | 50,000,000 | 100.000 | ||||
| 17/09/2026 | 0.051 | 26.140 | 262,000 | 50,000,000 | 100.000 | ||||
| 16/09/2026 | 0.052 | 26.180 | 350,000 | 50,000,000 | 100.000 | ||||
| 15/09/2026 | 0.060 | 26.500 | 342,000 | 50,000,000 | 100.000 | ||||
| 14/09/2026 | 0.071 | 27.160 | 1,446,000 | 50,000,000 | 100.000 | 550,000 | 0.071 | ||
| 11/09/2026 | 0.061 | 26.360 | 2,350,000 | 49,450,000 | 98.900 | 1,546,000 | 0.059 | ||
| 10/09/2026 | 0.054 | 25.920 | 5,736,000 | 47,904,000 | 95.808 | 1,992,000 | 0.052 | ||
| 09/09/2026 | 0.062 | 26.380 | 1,388,000 | 49,896,000 | 99.792 | 104,000 | 0.060 | ||
| 08/09/2026 | 0.076 | 26.920 | 6,808,000 | 50,000,000 | 100.000 | 1,716,000 | 0.071 | ||
| 07/09/2026 | 0.088 | 27.500 | 520,150,000 | 48,284,000 | 96.568 | 242,234,000 | 0.088 | 268,168,000 | 0.089 |
| 04/09/2026 | 0.110 | 28.440 | 98,682,000 | 22,350,000 | 44.700 | 49,694,000 | 0.118 | 44,272,000 | 0.118 |
| 03/09/2026 | 0.093 | 27.440 | 389,242,000 | 27,772,000 | 55.544 | 186,724,000 | 0.112 | 197,026,000 | 0.111 |
| 02/09/2026 | 0.112 | 28.060 | 249,898,000 | 17,470,000 | 34.940 | 123,114,000 | 0.110 | 124,282,000 | 0.110 |
| 01/09/2026 | 0.106 | 27.560 | 525,832,000 | 16,302,000 | 32.604 | 261,918,000 | 0.115 | 261,838,000 | 0.115 |
| 31/08/2026 | 0.111 | 27.620 | 290,270,000 | 16,382,000 | 32.764 | 140,644,000 | 0.112 | 149,502,000 | 0.112 |
| 28/08/2026 | 0.121 | 27.820 | 403,628,000 | 7,524,000 | 15.048 | 202,126,000 | 0.122 | 201,474,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
