13673 小米國君六乙購Ｄ (認購證)
按盤價 
0.137 +0.015 (+12.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.122 | 27.060 | 548,000 | 2,880,000 | 5.760 | 386,000 | 0.110 | 36,000 | 0.106 |
| 06/08/2026 | 0.120 | 26.860 | 788,000 | 3,230,000 | 6.460 | 434,000 | 0.142 | ||
| 05/08/2026 | 0.144 | 27.640 | 214,000 | 2,796,000 | 5.592 | 126,000 | 0.148 | 88,000 | 0.144 |
| 04/08/2026 | 0.152 | 27.960 | 436,000 | 2,834,000 | 5.668 | 220,000 | 0.136 | 216,000 | 0.151 |
| 03/08/2026 | 0.150 | 27.960 | 10,440,000 | 2,838,000 | 5.676 | 4,698,000 | 0.139 | 1,742,000 | 0.135 |
| 31/07/2026 | 0.168 | 28.780 | 3,230,000 | 5,794,000 | 11.588 | 196,000 | 0.162 | 1,034,000 | 0.150 |
| 30/07/2026 | 0.248 | 31.040 | 3,980,000 | 4,956,000 | 9.912 | 2,548,000 | 0.244 | ||
| 29/07/2026 | 0.285 | 31.880 | 8,796,000 | 7,504,000 | 15.008 | 1,386,000 | 0.243 | 3,098,000 | 0.244 |
| 28/07/2026 | 0.185 | 29.260 | 3,018,000 | 5,792,000 | 11.584 | 1,190,000 | 0.186 | 366,000 | 0.186 |
| 27/07/2026 | 0.167 | 28.680 | 422,486,000 | 6,616,000 | 13.232 | 209,370,000 | 0.150 | 209,334,000 | 0.150 |
| 24/07/2026 | 0.120 | 26.720 | 412,044,000 | 6,652,000 | 13.304 | 205,432,000 | 0.121 | 204,818,000 | 0.121 |
| 23/07/2026 | 0.130 | 27.140 | 170,024,000 | 7,266,000 | 14.532 | 84,686,000 | 0.131 | 85,292,000 | 0.131 |
| 22/07/2026 | 0.121 | 26.680 | 215,562,000 | 6,660,000 | 13.320 | 106,728,000 | 0.122 | 106,902,000 | 0.122 |
| 21/07/2026 | 0.146 | 27.420 | 129,160,000 | 6,486,000 | 12.972 | 63,530,000 | 0.159 | 65,126,000 | 0.158 |
| 20/07/2026 | 0.158 | 27.740 | 91,268,000 | 4,890,000 | 9.780 | 45,818,000 | 0.154 | 43,374,000 | 0.154 |
| 17/07/2026 | 0.138 | 26.880 | 501,940,000 | 7,334,000 | 14.668 | 247,854,000 | 0.147 | 248,662,000 | 0.148 |
| 16/07/2026 | 0.148 | 27.500 | 271,512,000 | 6,526,000 | 13.052 | 134,682,000 | 0.139 | 130,700,000 | 0.139 |
| 15/07/2026 | 0.108 | 25.860 | 337,616,000 | 10,508,000 | 21.016 | 166,394,000 | 0.103 | 165,274,000 | 0.103 |
| 14/07/2026 | 0.110 | 26.040 | 291,758,000 | 11,628,000 | 23.256 | 143,294,000 | 0.101 | 144,066,000 | 0.101 |
| 13/07/2026 | 0.109 | 25.840 | 263,990,000 | 10,856,000 | 21.712 | 127,316,000 | 0.117 | 129,314,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
