13719 小米中銀七一購Ｃ (認購證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.128 | 26.180 | 330,000 | 10,108,000 | 12.635 | ||||
| 22/09/2026 | 0.166 | 27.200 | 382,000 | 10,108,000 | 12.635 | 128,000 | 0.200 | ||
| 21/09/2026 | 0.179 | 27.580 | 496,000 | 9,980,000 | 12.475 | ||||
| 18/09/2026 | 0.133 | 26.400 | 48,000 | 9,980,000 | 12.475 | ||||
| 17/09/2026 | 0.132 | 26.140 | 204,000 | 9,980,000 | 12.475 | 170,000 | 0.131 | ||
| 16/09/2026 | 0.135 | 26.180 | 258,000 | 10,150,000 | 12.687 | ||||
| 15/09/2026 | 0.148 | 26.500 | 1,000,000 | 10,150,000 | 12.687 | 500,000 | 0.162 | ||
| 14/09/2026 | 0.170 | 27.160 | 768,000 | 10,650,000 | 13.312 | 558,000 | 0.168 | ||
| 11/09/2026 | 0.146 | 26.360 | 278,000 | 11,208,000 | 14.010 | ||||
| 10/09/2026 | 0.131 | 25.920 | 1,286,000 | 11,208,000 | 14.010 | ||||
| 09/09/2026 | 0.144 | 26.380 | 1,004,000 | 11,208,000 | 14.010 | 846,000 | 0.142 | ||
| 08/09/2026 | 0.169 | 26.920 | 562,000 | 10,362,000 | 12.952 | 64,000 | 0.166 | ||
| 07/09/2026 | 0.188 | 27.500 | 1,748,000 | 10,298,000 | 12.872 | 1,000,000 | 0.193 | ||
| 04/09/2026 | 0.222 | 28.440 | 758,000 | 9,298,000 | 11.622 | ||||
| 03/09/2026 | 0.186 | 27.440 | 1,130,000 | 9,298,000 | 11.622 | 1,000,000 | 0.216 | ||
| 02/09/2026 | 0.211 | 28.060 | 434,000 | 10,298,000 | 12.872 | 196,000 | 0.207 | ||
| 01/09/2026 | 0.198 | 27.560 | 1,490,000 | 10,494,000 | 13.118 | 1,000,000 | 0.204 | 118,000 | 0.199 |
| 31/08/2026 | 0.204 | 27.620 | 0 | 11,376,000 | 14.220 | ||||
| 28/08/2026 | 0.212 | 27.820 | 1,232,000 | 11,376,000 | 14.220 | 330,000 | 0.213 | ||
| 27/08/2026 | 0.204 | 27.480 | 1,966,000 | 11,706,000 | 14.632 | 1,000,000 | 0.221 | 376,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
