13720 小米中銀七二沽Ｂ (認沽證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.069 | 27.060 | 670,000 | 26,530,000 | 37.900 | ||||
| 06/08/2026 | 0.071 | 26.860 | 2,310,000 | 26,530,000 | 37.900 | 1,500,000 | 0.067 | ||
| 05/08/2026 | 0.064 | 27.640 | 780,000 | 28,030,000 | 40.043 | ||||
| 04/08/2026 | 0.066 | 27.960 | 110,000 | 28,030,000 | 40.043 | ||||
| 03/08/2026 | 0.067 | 27.960 | 1,050,000 | 28,030,000 | 40.043 | 300,000 | 0.068 | ||
| 31/07/2026 | 0.064 | 28.780 | 3,740,000 | 28,330,000 | 40.471 | 2,400,000 | 0.066 | ||
| 30/07/2026 | 0.051 | 31.040 | 2,010,000 | 30,730,000 | 43.900 | 420,000 | 0.052 | ||
| 29/07/2026 | 0.047 | 31.880 | 4,200,000 | 31,150,000 | 44.500 | 2,200,000 | 0.049 | ||
| 28/07/2026 | 0.059 | 29.260 | 0 | 28,950,000 | 41.357 | ||||
| 27/07/2026 | 0.060 | 28.680 | 2,630,000 | 28,950,000 | 41.357 | 2,570,000 | 0.061 | ||
| 24/07/2026 | 0.075 | 26.720 | 110,000 | 26,380,000 | 37.686 | ||||
| 23/07/2026 | 0.073 | 27.140 | 0 | 26,380,000 | 37.686 | ||||
| 22/07/2026 | 0.077 | 26.680 | 2,990,000 | 26,380,000 | 37.686 | 1,000,000 | 0.077 | ||
| 21/07/2026 | 0.067 | 27.420 | 380,000 | 27,380,000 | 39.114 | ||||
| 20/07/2026 | 0.070 | 27.740 | 30,000 | 27,380,000 | 39.114 | ||||
| 17/07/2026 | 0.080 | 26.880 | 640,000 | 27,380,000 | 39.114 | ||||
| 16/07/2026 | 0.070 | 27.500 | 2,160,000 | 27,380,000 | 39.114 | ||||
| 15/07/2026 | 0.088 | 25.860 | 410,000 | 27,380,000 | 39.114 | 60,000 | 0.096 | ||
| 14/07/2026 | 0.091 | 26.040 | 2,870,000 | 27,440,000 | 39.200 | 920,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 25.840 | 1,680,000 | 28,360,000 | 40.514 | 1,640,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
