13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 40.220 | 10,000 | 49,065,000 | 98.130 | ||||
| 23/09/2026 | 0.010 | 40.400 | 0 | 49,065,000 | 98.130 | ||||
| 22/09/2026 | 0.010 | 40.740 | 0 | 49,065,000 | 98.130 | ||||
| 21/09/2026 | 0.010 | 40.500 | 15,000 | 49,065,000 | 98.130 | ||||
| 18/09/2026 | 0.010 | 42.040 | 5,000 | 49,065,000 | 98.130 | ||||
| 17/09/2026 | 0.010 | 41.180 | 50,000 | 49,065,000 | 98.130 | ||||
| 16/09/2026 | 0.010 | 40.420 | 0 | 49,065,000 | 98.130 | ||||
| 15/09/2026 | 0.011 | 40.380 | 0 | 49,065,000 | 98.130 | ||||
| 14/09/2026 | 0.012 | 42.020 | 50,000 | 49,065,000 | 98.130 | ||||
| 11/09/2026 | 0.012 | 41.340 | 0 | 49,065,000 | 98.130 | ||||
| 10/09/2026 | 0.012 | 41.600 | 75,000 | 49,065,000 | 98.130 | ||||
| 09/09/2026 | 0.013 | 42.300 | 0 | 49,065,000 | 98.130 | ||||
| 08/09/2026 | 0.013 | 42.380 | 45,000 | 49,065,000 | 98.130 | 45,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 42.000 | 100,000 | 49,020,000 | 98.040 | 50,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 43.400 | 0 | 48,970,000 | 97.940 | ||||
| 03/09/2026 | 0.016 | 42.800 | 0 | 48,970,000 | 97.940 | ||||
| 02/09/2026 | 0.017 | 43.400 | 1,085,000 | 48,970,000 | 97.940 | 1,035,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 44.440 | 0 | 47,935,000 | 95.870 | ||||
| 31/08/2026 | 0.023 | 44.900 | 0 | 47,935,000 | 95.870 | ||||
| 28/08/2026 | 0.023 | 44.820 | 45,000 | 47,935,000 | 95.870 | 45,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
