13818 理想中銀七一購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.035 | 46.760 | 3,690,000 | 380,000 | 0.760 | 1,845,000 | 0.033 | 1,845,000 | 0.033 |
| 23/09/2026 | 0.033 | 46.240 | 5,250,000 | 380,000 | 0.760 | 2,690,000 | 0.033 | 2,490,000 | 0.033 |
| 22/09/2026 | 0.030 | 45.080 | 10,950,000 | 580,000 | 1.160 | 5,365,000 | 0.030 | 5,585,000 | 0.030 |
| 21/09/2026 | 0.032 | 45.480 | 3,410,000 | 360,000 | 0.720 | 1,705,000 | 0.038 | 1,705,000 | 0.038 |
| 18/09/2026 | 0.041 | 47.560 | 3,790,000 | 360,000 | 0.720 | 1,895,000 | 0.042 | 1,895,000 | 0.042 |
| 17/09/2026 | 0.038 | 46.880 | 4,800,000 | 360,000 | 0.720 | 2,400,000 | 0.035 | 2,400,000 | 0.034 |
| 16/09/2026 | 0.037 | 46.480 | 1,680,000 | 360,000 | 0.720 | 840,000 | 0.038 | 840,000 | 0.039 |
| 15/09/2026 | 0.038 | 46.120 | 2,430,000 | 360,000 | 0.720 | 1,215,000 | 0.041 | 1,215,000 | 0.042 |
| 14/09/2026 | 0.043 | 47.520 | 2,130,000 | 360,000 | 0.720 | 1,065,000 | 0.037 | 1,065,000 | 0.037 |
| 11/09/2026 | 0.039 | 46.340 | 1,400,000 | 360,000 | 0.720 | 700,000 | 0.037 | 700,000 | 0.037 |
| 10/09/2026 | 0.042 | 46.480 | 4,150,000 | 360,000 | 0.720 | 2,075,000 | 0.042 | 2,075,000 | 0.042 |
| 09/09/2026 | 0.048 | 47.620 | 2,910,000 | 360,000 | 0.720 | 1,455,000 | 0.052 | 1,455,000 | 0.052 |
| 08/09/2026 | 0.056 | 49.320 | 4,460,000 | 360,000 | 0.720 | 2,230,000 | 0.058 | 2,230,000 | 0.058 |
| 07/09/2026 | 0.063 | 50.400 | 7,360,000 | 360,000 | 0.720 | 3,690,000 | 0.057 | 3,670,000 | 0.057 |
| 04/09/2026 | 0.051 | 47.820 | 3,900,000 | 380,000 | 0.760 | 1,950,000 | 0.053 | 1,950,000 | 0.053 |
| 03/09/2026 | 0.046 | 46.380 | 10,990,000 | 380,000 | 0.760 | 5,495,000 | 0.051 | 5,495,000 | 0.051 |
| 02/09/2026 | 0.043 | 45.860 | 3,110,000 | 380,000 | 0.760 | 1,530,000 | 0.042 | 1,580,000 | 0.042 |
| 01/09/2026 | 0.051 | 47.060 | 6,950,000 | 330,000 | 0.660 | 3,475,000 | 0.052 | 3,475,000 | 0.053 |
| 31/08/2026 | 0.054 | 47.820 | 1,820,000 | 330,000 | 0.660 | 910,000 | 0.052 | 910,000 | 0.052 |
| 28/08/2026 | 0.056 | 47.980 | 930,000 | 330,000 | 0.660 | 465,000 | 0.055 | 465,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
