13896 華虹華泰六乙沽Ｂ (認沽證)
按盤價 
0.198 +0.001 (+0.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.197 | 110.400 | 3,170,000 | 190,000 | 0.190 | 1,430,000 | 0.198 | 1,380,000 | 0.192 |
| 23/09/2026 | 0.178 | 114.200 | 2,320,000 | 240,000 | 0.240 | 910,000 | 0.177 | 900,000 | 0.176 |
| 22/09/2026 | 0.184 | 113.800 | 3,820,000 | 250,000 | 0.250 | 1,710,000 | 0.175 | 1,720,000 | 0.169 |
| 21/09/2026 | 0.178 | 115.500 | 1,550,000 | 240,000 | 0.240 | 900,000 | 0.166 | 560,000 | 0.164 |
| 18/09/2026 | 0.177 | 115.500 | 1,730,000 | 580,000 | 0.580 | 640,000 | 0.185 | 900,000 | 0.177 |
| 17/09/2026 | 0.207 | 110.200 | 3,070,000 | 320,000 | 0.320 | 1,400,000 | 0.210 | 1,260,000 | 0.204 |
| 16/09/2026 | 0.198 | 111.900 | 2,340,000 | 460,000 | 0.460 | 970,000 | 0.214 | 1,340,000 | 0.211 |
| 15/09/2026 | 0.234 | 105.700 | 1,670,000 | 90,000 | 0.090 | 850,000 | 0.228 | 760,000 | 0.223 |
| 14/09/2026 | 0.230 | 106.500 | 3,250,000 | 180,000 | 0.180 | 1,460,000 | 0.229 | 1,500,000 | 0.230 |
| 11/09/2026 | 0.208 | 111.700 | 2,300,000 | 140,000 | 0.140 | 1,270,000 | 0.215 | 1,000,000 | 0.220 |
| 10/09/2026 | 0.199 | 113.000 | 2,340,000 | 410,000 | 0.410 | 880,000 | 0.207 | 1,130,000 | 0.206 |
| 09/09/2026 | 0.211 | 111.600 | 3,450,000 | 160,000 | 0.160 | 1,740,000 | 0.202 | 1,650,000 | 0.204 |
| 08/09/2026 | 0.217 | 111.000 | 3,230,000 | 250,000 | 0.250 | 1,740,000 | 0.204 | 1,200,000 | 0.192 |
| 07/09/2026 | 0.200 | 115.100 | 2,160,000 | 790,000 | 0.790 | 590,000 | 0.215 | 1,220,000 | 0.210 |
| 04/09/2026 | 0.232 | 109.700 | 1,510,000 | 160,000 | 0.160 | 720,000 | 0.193 | 750,000 | 0.193 |
| 03/09/2026 | 0.188 | 119.800 | 1,220,000 | 130,000 | 0.130 | 560,000 | 0.192 | 540,000 | 0.192 |
| 02/09/2026 | 0.201 | 117.500 | 1,880,000 | 150,000 | 0.150 | 950,000 | 0.199 | 690,000 | 0.202 |
| 01/09/2026 | 0.185 | 120.900 | 1,500,000 | 410,000 | 0.410 | 560,000 | 0.180 | 730,000 | 0.171 |
| 31/08/2026 | 0.178 | 123.000 | 3,450,000 | 240,000 | 0.240 | 1,680,000 | 0.200 | 1,510,000 | 0.207 |
| 28/08/2026 | 0.190 | 120.600 | 2,400,000 | 410,000 | 0.410 | 960,000 | 0.188 | 1,160,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
