13897 港交匯豐六乙沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.017 | 424.000 | 290,000 | 1,030,000 | 1.720 | 290,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 422.200 | 1,560,000 | 740,000 | 1.230 | 1,140,000 | 0.019 | 420,000 | 0.020 |
| 26/08/2026 | 0.019 | 420.800 | 570,000 | 1,460,000 | 2.430 | 270,000 | 0.018 | 300,000 | 0.019 |
| 25/08/2026 | 0.023 | 417.800 | 0 | 1,430,000 | 2.380 | ||||
| 24/08/2026 | 0.023 | 417.800 | 230,000 | 1,430,000 | 2.380 | 230,000 | 0.023 | ||
| 21/08/2026 | 0.021 | 421.000 | 3,040,000 | 1,200,000 | 2.000 | 1,850,000 | 0.021 | 1,190,000 | 0.021 |
| 20/08/2026 | 0.023 | 417.800 | 4,750,000 | 1,860,000 | 3.100 | 1,860,000 | 0.025 | 2,670,000 | 0.025 |
| 19/08/2026 | 0.026 | 414.600 | 1,540,000 | 1,050,000 | 1.750 | 580,000 | 0.031 | 960,000 | 0.030 |
| 18/08/2026 | 0.036 | 405.000 | 1,010,000 | 670,000 | 1.120 | 600,000 | 0.039 | 410,000 | 0.039 |
| 17/08/2026 | 0.035 | 406.200 | 0 | 860,000 | 1.430 | ||||
| 14/08/2026 | 0.035 | 406.400 | 50,000 | 860,000 | 1.430 | 50,000 | 0.035 | ||
| 13/08/2026 | 0.035 | 408.200 | 3,040,000 | 910,000 | 1.520 | 1,420,000 | 0.034 | 1,620,000 | 0.034 |
| 12/08/2026 | 0.038 | 406.600 | 1,300,000 | 710,000 | 1.180 | 750,000 | 0.038 | 550,000 | 0.040 |
| 11/08/2026 | 0.039 | 405.400 | 7,750,000 | 910,000 | 1.520 | 4,930,000 | 0.034 | 2,820,000 | 0.031 |
| 10/08/2026 | 0.030 | 416.800 | 2,070,000 | 3,020,000 | 5.030 | 1,310,000 | 0.031 | 740,000 | 0.031 |
| 07/08/2026 | 0.036 | 411.600 | 1,180,000 | 3,590,000 | 5.980 | 590,000 | 0.037 | 590,000 | 0.037 |
| 06/08/2026 | 0.038 | 410.000 | 4,030,000 | 3,590,000 | 5.980 | 1,090,000 | 0.040 | 2,940,000 | 0.039 |
| 05/08/2026 | 0.035 | 414.600 | 4,140,000 | 1,740,000 | 2.900 | 2,060,000 | 0.038 | 2,080,000 | 0.037 |
| 04/08/2026 | 0.043 | 408.000 | 2,130,000 | 1,720,000 | 2.870 | 1,070,000 | 0.042 | 1,060,000 | 0.041 |
| 03/08/2026 | 0.043 | 409.000 | 2,300,000 | 1,730,000 | 2.880 | 1,150,000 | 0.044 | 1,150,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
