14062 中移國君七一購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 78.900 | 30,000 | 3,380,000 | 8.450 | ||||
| 23/09/2026 | 0.019 | 78.800 | 0 | 3,380,000 | 8.450 | ||||
| 22/09/2026 | 0.020 | 78.950 | 0 | 3,380,000 | 8.450 | ||||
| 21/09/2026 | 0.020 | 79.200 | 0 | 3,380,000 | 8.450 | ||||
| 18/09/2026 | 0.022 | 79.050 | 50,000 | 3,380,000 | 8.450 | 50,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 79.200 | 0 | 3,330,000 | 8.325 | ||||
| 16/09/2026 | 0.024 | 79.350 | 0 | 3,330,000 | 8.325 | ||||
| 15/09/2026 | 0.024 | 79.050 | 1,500,000 | 3,330,000 | 8.325 | 1,500,000 | 0.025 | ||
| 14/09/2026 | 0.028 | 79.200 | 145,000 | 4,830,000 | 12.075 | 145,000 | 0.028 | ||
| 11/09/2026 | 0.028 | 78.900 | 595,000 | 4,975,000 | 12.438 | 595,000 | 0.027 | ||
| 10/09/2026 | 0.029 | 78.850 | 775,000 | 4,380,000 | 10.950 | 700,000 | 0.029 | ||
| 09/09/2026 | 0.030 | 78.950 | 75,000 | 3,680,000 | 9.200 | 75,000 | 0.031 | ||
| 08/09/2026 | 0.030 | 78.900 | 70,000 | 3,605,000 | 9.012 | 70,000 | 0.030 | ||
| 07/09/2026 | 0.032 | 79.100 | 32,665,000 | 3,535,000 | 8.838 | 16,000,000 | 0.032 | 16,665,000 | 0.032 |
| 04/09/2026 | 0.040 | 79.650 | 900,000 | 2,870,000 | 7.175 | 510,000 | 0.047 | 50,000 | 0.039 |
| 03/09/2026 | 0.039 | 79.250 | 33,595,000 | 3,330,000 | 8.325 | 16,635,000 | 0.047 | 16,960,000 | 0.047 |
| 02/09/2026 | 0.042 | 79.500 | 32,180,000 | 3,005,000 | 7.512 | 16,000,000 | 0.042 | 16,180,000 | 0.042 |
| 01/09/2026 | 0.046 | 79.500 | 16,165,000 | 2,825,000 | 7.062 | 8,000,000 | 0.043 | 8,165,000 | 0.043 |
| 31/08/2026 | 0.047 | 79.250 | 48,840,000 | 2,660,000 | 6.650 | 24,120,000 | 0.043 | 24,600,000 | 0.043 |
| 28/08/2026 | 0.048 | 79.400 | 32,110,000 | 2,180,000 | 5.450 | 16,000,000 | 0.048 | 16,110,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
